Captcha (captcha.social) (CAPTCHA) Live Price

Captcha (captcha.social) logo
CAPTCHACaptcha (captcha.social)
$0.000016+ 9.29%
Market Cap
$15,583
9.30%
Volume (24)
$242
24.89%
Circulating Supply
999,536,070 CAPTCHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAPTCHA price Statistics

Captcha (captcha.social) Price Today

Captcha (captcha.social) Price
$0.00001559

Price Change

$0.00000133
9.29%
24h Low / 24h High
$0.0000141 / $0.00001562

Trading Volume

$242.17
24.89%
Volume / Market Cap
0.015540893
Market Dominance
<0.000001%
Market Rank
#8740

Captcha (captcha.social) Supply

Circulating Supply
999,536,067.996 CAPTCHA
Total Supply
999,536,067.996 CAPTCHA
Max Supply
1,000,000,000 CAPTCHA

Captcha (captcha.social) Market Cap

Market Cap
$15,582.76
9.30%

Fully Diluted
Market Cap

$15,582.76
9.81%

Captcha (captcha.social) Price Yesterday

Yesterday's Low / High
$0.000014193962 / $0.000014199548
Yesterday's Open / Close
$0.000014193962 / $0.000014199548
Yesterday's Change
9.81%
Yesterday's Volume
$94.406256

Captcha (captcha.social) Price History

7d Low / 7d High
$0.000012693653 / $0.000022675458
30d Low / 30d High
$0.000013766881 / $0.000014908692
90d Low / 90d High
$0.000012826157 / $0.000022675458
52 Week Low / 52 Week High
$0.000012693653 / $0.000022675458
All Time HighMar 28, 2026 (6 months ago)
$0.00195981
99.20%
All Time LowJul 16, 2026 (2 months ago)
$0.00001118
39.47%

Data provided by Coingecko API

CAPTCHA to USD converter

Captcha (captcha.social)
Captcha (captcha.social)CAPTCHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Captcha (captcha.social) Price Chart (CAPTCHA to USD)

CAPTCHAUSD by TradingView

Captcha (captcha.social) Exchanges

Instant crypto to crypto exchange coming soon!

Captcha (captcha.social) Historical Price Data (USD)

Date
10/9/2026
$0.000015
$0.000014
$0.000015
$0.000014
10/8/2026
$0.000023
$0.000015
$0.000023
$0.000013
10/7/2026
$0.000013
$0.000023
$0.000023
$0.000013
10/6/2026
$0.000013
$0.000013
$0.000013
$0.000013
10/5/2026
$0.000013
$0.000013
$0.000013
$0.000013
10/4/2026
$0.000013
$0.000013
$0.000013
$0.000013
10/3/2026
$0.000013
$0.000013
$0.000013
$0.000013

Data provided by Coingecko API

CAPTCHA Price Live Data

The live price of CAPTCHA is $ 0.000016 per (CAPTCHA/USD) today with a current market cap of 15,583 USD. 24-hour trading volume is $ 242 USD. CAPTCHA to USD price is updated in real-time. Captcha (captcha.social) is +9.29% in the last 24 hours. It has a circulating supply of $ 999,536,070 CAPTCHA.

Captcha (captcha.social) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTCHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 51 minutes and 30 seconds

Explore Our Other Products for CAPTCHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

7561
$0.00003436
3.24%
Market Cap$34,355
Volume$309
Market Cap$34,348
Volume$308
$0.00000034
0%
Market Cap$34,343
Volume$30
7563
$0.00003434
6.30%
Market Cap$34,332
Volume$8
$0.00000034
0%
Market Cap$34,314
Volume$2
7564
Market Cap$34,282
Volume$853
7565
Market Cap$34,265
Volume$4
Market Cap$34,244
Volume$460
$0.00000523
0%
Market Cap$34,235
Volume$24
7567
$0.00003424
1.57%
Market Cap$34,230
Volume$24
Market Cap$34,225
Volume$1,666
7569
$0.00000035
0.17%
Market Cap$34,225
Volume$1
7570
Market Cap$34,197
Volume$9
$0.00000034
0%
Market Cap$34,183
Volume$10
$0.00000034
0%
Market Cap$34,172
Volume$1
$0.00003417
0%
Market Cap$34,169
Volume$99
7571
$0.00179855
10.36%
Market Cap$34,168
Volume$2,191
7572
$0.00003694
69.71%
Market Cap$34,145
Volume$22,053
Market Cap$34,126
Volume$1
7574
$0.00003548
0%
Market Cap$34,120
Volume$9
7575
$0.00003412
2.16%
Market Cap$34,116
Volume$61
7576
$0.0034117
0.00%
Market Cap$34,116
Volume$227
7577
$0.00000383
0%
Market Cap$34,081
Volume$2
7578
$0.00003408
13.23%
Market Cap$34,046
Volume$1,796
Market Cap$34,042
Volume$2
7579
$0.02
0.20%
Market Cap$34,031
Volume$6
7580
$0.03
0.86%
Market Cap$34,031
Volume$1
$0.00008115
0%
Market Cap$34,018
Volume$699
7581
$0.00003399
0.20%
Market Cap$33,992
Volume$37
Market Cap$33,970
Volume$152,424
7583
$0.00284706
14.13%
Market Cap$33,963
Volume$18
7584
$0.00481099
2.15%
Market Cap$33,928
Volume$23
7585
$0.00000052
9.47%
Market Cap$33,924
Volume$2,120
7586
$0.00003393
0.57%
Market Cap$33,914
Volume$96
$0.0000339
0%
Market Cap$33,904
Volume$186
7587
$0.00033886
0%
Market Cap$33,886
Volume$2
$0.00307843
0%
Market Cap$33,861
Volume$33
Market Cap$33,855
Volume$3
Market Cap$33,853
Volume$601
7589
$0.00003383
19.83%
Market Cap$33,828
Volume$67,986
7590
$0.00000034
0.09%
Market Cap$33,824
Volume$1
7591
$0.0000338
2.76%
Market Cap$33,796
Volume$122
Market Cap$33,774
Volume$11
$0.00003377
0%
Market Cap$33,773
Volume$122
$0.00000235
0%
Market Cap$33,770
Volume$203
7592
$0.00003377
0%
Market Cap$33,770
Volume$4
7593
$0.00000034
0%
Market Cap$33,766
Volume$2
7594
$0.00113079
1.04%
Market Cap$33,758
Volume$14
7595
$0.00003375
0%
Market Cap$33,753
Volume$80
$0.00003373
0%
Market Cap$33,726
Volume$33
7597
$0.00007545
0.01%
Market Cap$33,696
Volume$10
7598
$0.00003369
1.01%
Market Cap$33,694
Volume$183
7599
$0.00074774
0%
Market Cap$33,684
Volume$503
$0.00006271
0%
Market Cap$33,681
Volume$4
7600
$0.00048126
7.32%
Market Cap$33,663
Volume$587
Market Cap$33,656
Volume$7
7601
$0.0000367
40.23%
Market Cap$33,644
Volume$8,916
Market Cap$33,623
Volume$154,292
7603
Market Cap$33,597
Volume$9
$0.00003357
0%
Market Cap$33,572
Volume$5
7604
$0.00000008
2.32%
Market Cap$33,530
Volume$2
Market Cap$33,520
Volume$4,309
7606
$0.00003349
1.18%
Market Cap$33,493
Volume$47
$0.00003374
0%
Market Cap$33,490
Volume$3
7607
$0.00002546
1.44%
Market Cap$33,481
Volume$271
7608
$0.00003394
3.14%
Market Cap$33,476
Volume$167
7609
$0.00003344
2.41%
Market Cap$33,443
Volume$34
Market Cap$33,434
Volume$2
7611
$0.00003346
0.89%
Market Cap$33,423
Volume$33
7612
$0.00000033
0.02%
Market Cap$33,379
Volume$7
$0.00003338
0%
Market Cap$33,374
Volume$16
7613
$0.00000033
1.98%
Market Cap$33,333
Volume$17
7614
$0.00000003
1.31%
Market Cap$33,328
Volume$6
$0.00000033
0%
Market Cap$33,327
Volume$5
7615
Market Cap$33,326
Volume$338
7616
$0.00003363
0.75%
Market Cap$33,313
Volume$555
$0.00007692
0%
Market Cap$33,290
Volume$1,088
7617
Market Cap$33,289
Volume$446
$0.00000016
0%
Market Cap$33,247
Volume$9
7618
$0.00007859
0.60%
Market Cap$33,204
Volume$1
7619
$0.00000837
6.75%
Market Cap$33,203
Volume$78
7620
Market Cap$33,175
Volume$9
Market Cap$33,149
Volume$4,060
7622
$0.00003312
5.82%
Market Cap$33,121
Volume$604
7623
$0.00003308
13.73%
Market Cap$33,080
Volume$308
Market Cap$33,066
Volume$1,944
$0.00000033
0%
Market Cap$33,027
Volume$4
7625
$0
0%
Market Cap$33,019
Volume$7
7626
$0.00003383
3.96%
Market Cap$33,011
Volume$6,126
$0.000033
0%
Market Cap$32,997
Volume$192,670
$0.00040253
0%
Market Cap$32,982
Volume$314
Market Cap$32,979
Volume$76
7628
$0.00003297
1.46%
Market Cap$32,964
Volume$11
Market Cap$32,955
Volume$26
7629
$0.02
9.21%
Market Cap$32,947
Volume$137
7630
$0.00000033
0.79%
Market Cap$32,936
Volume$248
Market Cap$32,936
Volume$1
7561
$0.00003436
3.24%
Market Cap$34,355
Volume$309
Market Cap$34,348
Volume$308

Data provided by Coingecko API