Captcha (captcha.social) (CAPTCHA) Live Price

Captcha (captcha.social) logo
CAPTCHACaptcha (captcha.social)
$0.000016+ 3.89%
Market Cap
$16,230
3.89%
Volume (24)
$5
0.31%
Circulating Supply
999,536,010 CAPTCHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAPTCHA price Statistics

Captcha (captcha.social) Price Today

Captcha (captcha.social) Price
$0.00001624

Price Change

$<0.000001
3.89%
24h Low / 24h High
$0.00001545 / $0.00001628

Trading Volume

$4.54
0.31%
Volume / Market Cap
0.00027972218
Market Dominance
<0.000001%
Market Rank
#8635

Captcha (captcha.social) Supply

Circulating Supply
999,536,008.4 CAPTCHA
Total Supply
999,536,008.4 CAPTCHA
Max Supply
1,000,000,000 CAPTCHA

Captcha (captcha.social) Market Cap

Market Cap
$16,230.39
3.89%

Fully Diluted
Market Cap

$16,230.39
0.59%

Captcha (captcha.social) Price Yesterday

Yesterday's Low / High
$0.000016117538 / $0.000016168168
Yesterday's Open / Close
$0.000016117538 / $0.000016168168
Yesterday's Change
0.60%
Yesterday's Volume
$3.4320334

Captcha (captcha.social) Price History

7d Low / 7d High
$0.000014104439 / $0.000017304271
30d Low / 30d High
$0.000015524006 / $0.000016208518
90d Low / 90d High
$0.000014263044 / $0.000017304271
52 Week Low / 52 Week High
$0.000014104439 / $0.000017304271
All Time HighMar 28, 2026 (6 months ago)
$0.00195981
99.17%
All Time LowJul 16, 2026 (3 months ago)
$0.00001118
45.27%

Data provided by Coingecko API

CAPTCHA to USD converter

Captcha (captcha.social)
Captcha (captcha.social)CAPTCHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Captcha (captcha.social) Price Chart (CAPTCHA to USD)

CAPTCHAUSD by TradingView

Captcha (captcha.social) Exchanges

Instant crypto to crypto exchange coming soon!

Captcha (captcha.social) Historical Price Data (USD)

Date
10/15/2026
$0.000016
$0.000016
$0.000016
$0.000016
10/14/2026
$0.000017
$0.000016
$0.000017
$0.000016
10/13/2026
$0.000015
$0.000017
$0.000017
$0.000014
10/12/2026
$0.000016
$0.000015
$0.000016
$0.000015
10/10/2026
$0.000014
$0
$0.000016
$0.000014
10/9/2026
$0.000015
$0.000014
$0.000015
$0.000014

Data provided by Coingecko API

CAPTCHA Price Live Data

The live price of CAPTCHA is $ 0.000016 per (CAPTCHA/USD) today with a current market cap of 16,230 USD. 24-hour trading volume is $ 5 USD. CAPTCHA to USD price is updated in real-time. Captcha (captcha.social) is +3.89% in the last 24 hours. It has a circulating supply of $ 999,536,010 CAPTCHA.

Captcha (captcha.social) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTCHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 27 minutes and 31 seconds

Explore Our Other Products for CAPTCHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

7459
$0.0000351
5.51%
Market Cap$35,093
Volume$36
$0.00003508
0%
Market Cap$35,029
Volume$10
$0.00092573
0%
Market Cap$35,015
Volume$14
7460
$0.0000331
1.27%
Market Cap$35,008
Volume$92
7461
$0.000035
0%
Market Cap$34,993
Volume$441
7462
$0.00349665
0%
Market Cap$34,949
Volume$101
7463
$0.00034945
3.08%
Market Cap$34,942
Volume$4
7464
$0.00003492
4.16%
Market Cap$34,908
Volume$54
7465
$0.0000349
0%
Market Cap$34,900
Volume$340
7466
$0.00000035
3.71%
Market Cap$34,893
Volume$54
7467
$0.00003516
29.14%
Market Cap$34,891
Volume$4,248
$0.00053
0%
Market Cap$34,885
Volume$3
$0.00000035
0%
Market Cap$34,836
Volume$2
Market Cap$34,832
Volume$2
Market Cap$34,829
Volume$7
7469
$0.00003485
3.28%
Market Cap$34,828
Volume$5
7470
Market Cap$34,821
Volume$25
7471
$0.00004165
0.28%
Market Cap$34,820
Volume$56
7472
$0.00000038
1.89%
Market Cap$34,810
Volume$5
7473
$0.00000003
3.20%
Market Cap$34,790
Volume$8
7474
$0.03
1.10%
Market Cap$34,773
Volume$137
7475
$0.00000035
0%
Market Cap$34,751
Volume$59
Market Cap$34,712
Volume$3,814
7477
$0.00003471
3.61%
Market Cap$34,697
Volume$1
7478
$0.00003467
0%
Market Cap$34,672
Volume$1
7479
$0.00034646
7.42%
Market Cap$34,642
Volume$372
7480
$0.00003466
0%
Market Cap$34,637
Volume$3,589
$0.00164874
0%
Market Cap$34,624
Volume$2
7481
$0.00003463
0.62%
Market Cap$34,608
Volume$95
7482
Market Cap$34,592
Volume$695
7483
$0.00000035
3.11%
Market Cap$34,582
Volume$55
7484
Market Cap$34,533
Volume$1
Market Cap$34,530
Volume$3
Market Cap$34,511
Volume$0
7487
$0.00003588
0%
Market Cap$34,485
Volume$192
7488
$0.00003448
0.16%
Market Cap$34,476
Volume$3
7489
$0.00003447
0.37%
Market Cap$34,472
Volume$238
7490
$0.00003447
3.86%
Market Cap$34,467
Volume$84
7491
$0.00004008
5.28%
Market Cap$34,447
Volume$2,437
$0.00006738
0%
Market Cap$34,441
Volume$13
$0.00033494
0%
Market Cap$34,439
Volume$2
7492
$0.00003446
1.08%
Market Cap$34,438
Volume$69
7493
$0.00007631
3.45%
Market Cap$34,431
Volume$25
$0.00000035
0%
Market Cap$34,420
Volume$1
Market Cap$34,418
Volume$3
7494
$0.00003445
18.90%
Market Cap$34,416
Volume$2,512
Market Cap$34,387
Volume$2
$0.00018088
0%
Market Cap$34,372
Volume$52,517
7496
$0.00004262
9.27%
Market Cap$34,370
Volume$59
$0.00000034
0%
Market Cap$34,343
Volume$30
7497
$0.00003429
7.25%
Market Cap$34,314
Volume$2
7498
$0.00009416
1.18%
Market Cap$34,308
Volume$22
7499
$0.00003704
1.18%
Market Cap$34,307
Volume$45,924
7500
$0.15
5.07%
Market Cap$34,288
Volume$427
7501
$0.00000343
0%
Market Cap$34,251
Volume$3
7502
$0.00000034
3.90%
Market Cap$34,236
Volume$7
$0.00000523
0%
Market Cap$34,235
Volume$24
7503
$0.00003418
5.03%
Market Cap$34,180
Volume$2
$0.00000034
0%
Market Cap$34,172
Volume$1
7504
$0.0034136
0%
Market Cap$34,137
Volume$62
7505
$0.00003407
0%
Market Cap$34,071
Volume$34
Market Cap$34,042
Volume$2
7506
$0.00143598
1.05%
Market Cap$34,033
Volume$16
$0.00008115
0%
Market Cap$34,018
Volume$699
Market Cap$33,992
Volume$37
7507
$0.00003413
2.83%
Market Cap$33,984
Volume$2,770
7508
Market Cap$33,979
Volume$36
Market Cap$33,953
Volume$21
7509
$0.00003394
8.13%
Market Cap$33,942
Volume$3
7511
$0.00003395
0%
Market Cap$33,927
Volume$37
7512
$0.00033895
0%
Market Cap$33,895
Volume$15
$0.00003389
0%
Market Cap$33,890
Volume$80
$0.00003391
0%
Market Cap$33,889
Volume$2
Market Cap$33,887
Volume$3
$0.00000016
0%
Market Cap$33,876
Volume$17
Market Cap$33,855
Volume$3
Market Cap$33,774
Volume$11
$0.00003377
0%
Market Cap$33,773
Volume$122
$0.00000034
0%
Market Cap$33,766
Volume$2
Market Cap$33,749
Volume$72
$0.00000034
0%
Market Cap$33,744
Volume$16
Market Cap$33,741
Volume$9,861
$0.00003373
0%
Market Cap$33,726
Volume$33
$0.00000008
0%
Market Cap$33,711
Volume$2
7515
$0.00000034
0%
Market Cap$33,696
Volume$5
$0.00006271
0%
Market Cap$33,681
Volume$4
7516
$0.00003369
3.97%
Market Cap$33,679
Volume$39
7517
$0.00003668
1.89%
Market Cap$33,660
Volume$944
7518
$0.0000336
0.01%
Market Cap$33,606
Volume$1
7519
Market Cap$33,604
Volume$6
7520
$0.00215622
1.33%
Market Cap$33,565
Volume$47
$0.00023266
0%
Market Cap$33,556
Volume$479
7521
$0.00003438
7.75%
Market Cap$33,544
Volume$1,030
7459
$0.0000351
5.51%
Market Cap$35,093
Volume$36
$0.00003508
0%
Market Cap$35,029
Volume$10

Data provided by Coingecko API