Captcha (captcha.social) (CAPTCHA) Live Price

Captcha (captcha.social) logo
CAPTCHACaptcha (captcha.social)
$0.000015 -4.99%
Market Cap
$14,892
4.99%
Volume (24)
$42
0.85%
Circulating Supply
999,536,010 CAPTCHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAPTCHA price Statistics

Captcha (captcha.social) Price Today

Captcha (captcha.social) Price
$0.0000149

Price Change

$<0.000001
4.99%
24h Low / 24h High
$0.00001415 / $0.00001576

Trading Volume

$42.17
0.85%
Volume / Market Cap
0.0028316647
Market Dominance
<0.000001%
Market Rank
#8789

Captcha (captcha.social) Supply

Circulating Supply
999,536,009.841 CAPTCHA
Total Supply
999,536,008.4 CAPTCHA
Max Supply
1,000,000,000 CAPTCHA

Captcha (captcha.social) Market Cap

Market Cap
$14,892.3
4.99%

Fully Diluted
Market Cap

$14,892.3
1.36%

Captcha (captcha.social) Price Yesterday

Yesterday's Low / High
$0.000014636297 / $0.000014762147
Yesterday's Open / Close
$0.000014636297 / $0.000014762147
Yesterday's Change
1.37%
Yesterday's Volume
$41.428049

Captcha (captcha.social) Price History

7d Low / 7d High
$0.000012826157 / $0.000022675458
30d Low / 30d High
$0.000014636297 / $0.000015953206
90d Low / 90d High
$0.000014104439 / $0.000015953206
52 Week Low / 52 Week High
$0.000012826157 / $0.000022675458
All Time HighMar 28, 2026 (6 months ago)
$0.00195981
99.24%
All Time LowJul 16, 2026 (2 months ago)
$0.00001118
33.29%

Data provided by Coingecko API

CAPTCHA to USD converter

Captcha (captcha.social)
Captcha (captcha.social)CAPTCHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Captcha (captcha.social) Price Chart (CAPTCHA to USD)

CAPTCHAUSD by TradingView

Captcha (captcha.social) Exchanges

Instant crypto to crypto exchange coming soon!

Captcha (captcha.social) Historical Price Data (USD)

Date
10/12/2026
$0.000016
$0.000015
$0.000016
$0.000015
10/10/2026
$0.000014
$0
$0.000016
$0.000014
10/9/2026
$0.000015
$0.000014
$0.000015
$0.000014
10/8/2026
$0.000023
$0.000015
$0.000023
$0.000013
10/7/2026
$0.000013
$0.000023
$0.000023
$0.000013
10/6/2026
$0.000013
$0.000013
$0.000013
$0.000013

Data provided by Coingecko API

CAPTCHA Price Live Data

The live price of CAPTCHA is $ 0.000015 per (CAPTCHA/USD) today with a current market cap of 14,892 USD. 24-hour trading volume is $ 42 USD. CAPTCHA to USD price is updated in real-time. Captcha (captcha.social) is -4.99% in the last 24 hours. It has a circulating supply of $ 999,536,010 CAPTCHA.

Captcha (captcha.social) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTCHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 11 minutes and 37 seconds

Explore Our Other Products for CAPTCHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$33,992
Volume$37
7517
Market Cap$33,962
Volume$1,115
7518
$0.00033929
0%
Market Cap$33,929
Volume$3
$0.0000339
0%
Market Cap$33,904
Volume$186
7519
Market Cap$33,897
Volume$1
$0.00003389
0%
Market Cap$33,890
Volume$80
7520
$0.00003391
0%
Market Cap$33,889
Volume$2
7522
$0.00000016
0%
Market Cap$33,876
Volume$17
7523
$0.00033862
0%
Market Cap$33,862
Volume$26
Market Cap$33,855
Volume$3
7524
$0.00003384
0.35%
Market Cap$33,836
Volume$84
7525
$0.00338096
0.86%
Market Cap$33,810
Volume$274
Market Cap$33,774
Volume$11
$0.00003377
0%
Market Cap$33,773
Volume$122
$0.00000034
0%
Market Cap$33,766
Volume$2
7526
$0.00000034
0%
Market Cap$33,744
Volume$16
$0.00003374
0%
Market Cap$33,742
Volume$8
7527
Market Cap$33,726
Volume$4
$0.00003373
0%
Market Cap$33,726
Volume$33
Market Cap$33,718
Volume$2
$0.00000008
0%
Market Cap$33,711
Volume$2
Market Cap$33,697
Volume$19
Market Cap$33,696
Volume$3
7529
$0.00003426
15.91%
Market Cap$33,690
Volume$771
$0.00006271
0%
Market Cap$33,681
Volume$4
7530
$0.00003367
3.18%
Market Cap$33,665
Volume$141
Market Cap$33,663
Volume$136
7531
$0.00003366
35.67%
Market Cap$33,660
Volume$4,981
Market Cap$33,659
Volume$7,879
7533
$0.00000003
0.11%
Market Cap$33,618
Volume$12
7534
$0.0000336
0.41%
Market Cap$33,575
Volume$621
$0.00003357
0%
Market Cap$33,572
Volume$5
7535
$0.00023266
0.00%
Market Cap$33,556
Volume$479
7536
$0.00033546
4.35%
Market Cap$33,546
Volume$5
7537
$0.00003354
1.70%
Market Cap$33,541
Volume$72
7538
$0.0000775
0%
Market Cap$33,538
Volume$1,096
$0.00000034
0%
Market Cap$33,516
Volume$17
$0.00000033
0%
Market Cap$33,468
Volume$8
7540
$0.00000034
7.88%
Market Cap$33,462
Volume$3
Market Cap$33,457
Volume$2
$0
0%
Market Cap$33,438
Volume$9
7542
$0.00003341
348.21%
Market Cap$33,414
Volume$64,380
7543
$0.00003386
3.25%
Market Cap$33,392
Volume$40
7544
$0.00007903
0%
Market Cap$33,389
Volume$3
7546
$0.00000033
0%
Market Cap$33,370
Volume$2,290
7547
$0.00004856
0%
Market Cap$33,346
Volume$15
7548
$0.00002535
1.22%
Market Cap$33,338
Volume$178
7549
Market Cap$33,321
Volume$1,111
$0.00000033
0%
Market Cap$33,295
Volume$4
7550
$0.00003326
0.69%
Market Cap$33,252
Volume$83
7552
$0.00235559
3.58%
Market Cap$33,241
Volume$4,350
7553
$0.00011017
0%
Market Cap$33,214
Volume$7
Market Cap$33,175
Volume$9
Market Cap$33,172
Volume$1,197
7555
$0.00007423
0.36%
Market Cap$33,151
Volume$35
7556
$0.00000003
0%
Market Cap$33,148
Volume$8
7557
$0.00003578
8.38%
Market Cap$33,141
Volume$4,591
7558
Market Cap$33,125
Volume$11
7559
$0.00003312
11.07%
Market Cap$33,117
Volume$567
Market Cap$33,113
Volume$33
$0.00000033
0%
Market Cap$33,064
Volume$15
7560
$0.00003305
0%
Market Cap$33,054
Volume$2
Market Cap$33,047
Volume$481
7562
$0.15
33.83%
Market Cap$33,032
Volume$4,855
$0.00000033
0%
Market Cap$33,027
Volume$4
$0.000033
0%
Market Cap$32,997
Volume$192,670
7563
$0.00049454
3.81%
Market Cap$32,991
Volume$58
$0.00040253
0%
Market Cap$32,982
Volume$314
7564
$0.00000033
0%
Market Cap$32,975
Volume$31
7565
$0.00003298
8.20%
Market Cap$32,970
Volume$345
Market Cap$32,955
Volume$26
7566
$0.00003384
17.03%
Market Cap$32,941
Volume$1,220
Market Cap$32,936
Volume$1
$0.00000035
0%
Market Cap$32,932
Volume$31
Market Cap$32,926
Volume$145,650
Market Cap$32,925
Volume$1
7569
$0.00003295
3.30%
Market Cap$32,904
Volume$200
7570
$0.00003583
11.94%
Market Cap$32,902
Volume$5,545
7571
$0.00000008
0.09%
Market Cap$32,890
Volume$59
7572
$0.00003477
34.59%
Market Cap$32,887
Volume$2,771
7573
$0.00003289
1.85%
Market Cap$32,880
Volume$152
7574
Market Cap$32,868
Volume$16
$0.00000033
0%
Market Cap$32,845
Volume$4
Market Cap$32,839
Volume$212
7576
$0.00003308
3.63%
Market Cap$32,833
Volume$19
$0.00000033
0%
Market Cap$32,829
Volume$17
Market Cap$32,809
Volume$1
$0.00003294
0%
Market Cap$32,774
Volume$4
7577
$0.00003276
3.32%
Market Cap$32,760
Volume$16
$0.00003586
0%
Market Cap$32,751
Volume$1
$0.00000033
0%
Market Cap$32,749
Volume$6
$0.00003529
0%
Market Cap$32,739
Volume$7
7578
$0.03
2.96%
Market Cap$32,708
Volume$2
7579
$0.00297146
0%
Market Cap$32,685
Volume$29
Market Cap$33,992
Volume$37
7517
Market Cap$33,962
Volume$1,115

Data provided by Coingecko API