Captcha (captcha.social) (CAPTCHA) Live Price

Captcha (captcha.social) logo
CAPTCHACaptcha (captcha.social)
$0.000013 -10.12%
Market Cap
$12,897
10.12%
Volume (24)
$311
0.27%
Circulating Supply
999,548,160 CAPTCHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CAPTCHA price Statistics

Captcha (captcha.social) Price Today

Captcha (captcha.social) Price
$0.0000129

Price Change

$-0.0000014536108
10.12%
24h Low / 24h High
$0.0000125 / $0.00001436

Trading Volume

$311.37
0.27%
Volume / Market Cap
0.024142113
Market Dominance
<0.000001%
Market Rank
#9233

Captcha (captcha.social) Supply

Circulating Supply
999,548,155.444 CAPTCHA
Total Supply
999,548,155.444 CAPTCHA
Max Supply
1,000,000,000 CAPTCHA

Captcha (captcha.social) Market Cap

Market Cap
$12,897.38
10.12%

Fully Diluted
Market Cap

$12,897.38
3.79%

Captcha (captcha.social) Price Yesterday

Yesterday's Low / High
$0.000013393652 / $0.000013429188
Yesterday's Open / Close
$0.000013429188 / $0.000013393652
Yesterday's Change
3.81%
Yesterday's Volume
$324.01179

Captcha (captcha.social) Price History

7d Low / 7d High
$0.000012340261 / $0.000014438303
30d Low / 30d High
$0.000013312459 / $0.000014438303
90d Low / 90d High
$0.000012616307 / $0.000014438303
52 Week Low / 52 Week High
$0.000012263654 / $0.000014438303
All Time HighMar 28, 2026 (6 months ago)
$0.00195981
99.34%
All Time LowJul 16, 2026 (2 months ago)
$0.00001118
15.43%

Data provided by Coingecko API

CAPTCHA to USD converter

Captcha (captcha.social)
Captcha (captcha.social)CAPTCHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Captcha (captcha.social) Price Chart (CAPTCHA to USD)

CAPTCHAUSD by TradingView

Captcha (captcha.social) Exchanges

Instant crypto to crypto exchange coming soon!

Captcha (captcha.social) Historical Price Data (USD)

Date
9/26/2026
$0.000014
$0.000013
$0.000014
$0.000013
9/25/2026
$0.000014
$0.000014
$0.000014
$0.000014
9/24/2026
$0.000013
$0.000014
$0.000014
$0.000013
9/23/2026
$0.000013
$0.000013
$0.000013
$0.000013
9/22/2026
$0.000013
$0.000013
$0.000013
$0.000013
9/21/2026
$0.000013
$0.000013
$0.000013
$0.000013
9/20/2026
$0.000013
$0.000013
$0.000013
$0.000012

Data provided by Coingecko API

CAPTCHA Price Live Data

The live price of CAPTCHA is $ 0.000013 per (CAPTCHA/USD) today with a current market cap of 12,897 USD. 24-hour trading volume is $ 311 USD. CAPTCHA to USD price is updated in real-time. Captcha (captcha.social) is -10.12% in the last 24 hours. It has a circulating supply of $ 999,548,160 CAPTCHA.

Captcha (captcha.social) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTCHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 20 minutes and 7 seconds

Explore Our Other Products for CAPTCHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

7909
$0.00049448
0%
Market Cap$29,121
Volume$5,658
Market Cap$29,116
Volume$1,599
8003
$0.00000029
0%
Market Cap$29,098
Volume$27
8004
$0.00000029
0.50%
Market Cap$29,094
Volume$7
8000
$0.00002909
1.31%
Market Cap$29,088
Volume$4
8005
$0.00002907
0.63%
Market Cap$29,073
Volume$213
$0.00002907
0%
Market Cap$29,063
Volume$85
$0.00002906
0%
Market Cap$29,058
Volume$25
8006
$0.00000029
0%
Market Cap$29,047
Volume$5
$0.00000032
0%
Market Cap$29,044
Volume$4
$0.00138305
0%
Market Cap$29,044
Volume$2
$0.00000327
0%
Market Cap$29,041
Volume$16
$1,929.05
0%
Market Cap$29,029
Volume$368
Market Cap$28,995
Volume$49
8007
$0.00002899
1.46%
Market Cap$28,989
Volume$113
Market Cap$28,982
Volume$2
$0.00003555
0%
Market Cap$28,976
Volume$87
8010
$0.00002897
1.17%
Market Cap$28,969
Volume$167
8011
$922.32
0.00%
Market Cap$28,966
Volume$511
8012
$28.96
0.61%
Market Cap$28,964
Volume$3
Market Cap$28,946
Volume$64
8009
$0.00002895
1.95%
Market Cap$28,945
Volume$383
$0.00002893
0%
Market Cap$28,930
Volume$10
8014
$0.00000006
1.40%
Market Cap$28,921
Volume$8
8015
$0.00002889
21.53%
Market Cap$28,890
Volume$1,643
8016
$0.00002888
0.06%
Market Cap$28,884
Volume$5
8018
$0.00003581
5.38%
Market Cap$28,877
Volume$244
8017
$0.00002888
0.22%
Market Cap$28,876
Volume$90
8020
$0.00002886
0%
Market Cap$28,857
Volume$13
8021
$0.00000029
0%
Market Cap$28,847
Volume$3
8022
$0.00068038
0%
Market Cap$28,828
Volume$4
8019
$0.00002883
1.30%
Market Cap$28,827
Volume$4
$0.00000029
0%
Market Cap$28,822
Volume$2
Market Cap$28,817
Volume$20
8024
$0.00003769
0.20%
Market Cap$28,805
Volume$2
8025
$0.00002881
0.17%
Market Cap$28,797
Volume$16
8026
$0.00016447
0.55%
Market Cap$28,782
Volume$964
8023
$0.00003019
1.50%
Market Cap$28,780
Volume$3
$0.00002881
0%
Market Cap$28,741
Volume$2
8029
Market Cap$28,724
Volume$124
8030
$0.00002872
0.17%
Market Cap$28,720
Volume$1
8027
$0.00002877
2.15%
Market Cap$28,720
Volume$418
8031
$0.00000057
2.48%
Market Cap$28,717
Volume$6
8028
$0.00003101
4.89%
Market Cap$28,701
Volume$26
8032
$0.0000287
0.36%
Market Cap$28,699
Volume$464
8033
$0.0000287
16.29%
Market Cap$28,695
Volume$2,815
Market Cap$28,686
Volume$1
$0.00000029
0%
Market Cap$28,678
Volume$3
8035
$0.00000029
0.13%
Market Cap$28,678
Volume$30
$0.00000029
0%
Market Cap$28,617
Volume$1
Market Cap$28,598
Volume$29
8036
$0.00002863
1.91%
Market Cap$28,595
Volume$235
$0.00000029
0%
Market Cap$28,592
Volume$8
8037
$0.00002859
1.19%
Market Cap$28,588
Volume$5
8038
$0.00000038
0.00%
Market Cap$28,574
Volume$93
8040
$0.00003004
0.85%
Market Cap$28,538
Volume$147
8039
Market Cap$28,533
Volume$21
8041
$0.00000285
0.80%
Market Cap$28,517
Volume$22
$0.00003854
0%
Market Cap$28,506
Volume$4
8042
$0.00008143
0%
Market Cap$28,506
Volume$4
$0.00000456
0%
Market Cap$28,499
Volume$11
Market Cap$28,494
Volume$1,178
8044
$0.00002844
12.95%
Market Cap$28,442
Volume$1,966
8045
$23.35
0.01%
Market Cap$28,428
Volume$46
8047
$0.00002852
2.93%
Market Cap$28,427
Volume$739
8046
$0.00005217
14.03%
Market Cap$28,426
Volume$144
Market Cap$28,409
Volume$40
Market Cap$28,403
Volume$151,510
8048
Market Cap$28,384
Volume$66
$0.00003154
0%
Market Cap$28,383
Volume$52
$0.00000007
0%
Market Cap$28,374
Volume$76
$0.00000028
0%
Market Cap$28,362
Volume$46
8050
$0.02
3.06%
Market Cap$28,358
Volume$960
Market Cap$28,348
Volume$9
8051
Market Cap$28,339
Volume$41
8052
$0.00002834
21.96%
Market Cap$28,336
Volume$1,047
Market Cap$28,321
Volume$1
8054
$0.00035358
0%
Market Cap$28,311
Volume$2
8053
$0.0000283
1.34%
Market Cap$28,297
Volume$1
8056
$0.00062339
6.75%
Market Cap$28,297
Volume$27
8057
$0.0000283
0.31%
Market Cap$28,297
Volume$30
8055
$0.0000283
9.23%
Market Cap$28,296
Volume$435
Market Cap$28,291
Volume$14
8059
$0.00002827
0.80%
Market Cap$28,272
Volume$152
8058
$0.00002827
17.10%
Market Cap$28,259
Volume$7
8060
$0.00002825
7.87%
Market Cap$28,246
Volume$11
8061
$0.00004091
0.55%
Market Cap$28,222
Volume$1
Market Cap$28,218
Volume$18
8063
Market Cap$28,197
Volume$2
Market Cap$28,195
Volume$2,967
8064
$0.00023126
3.62%
Market Cap$28,194
Volume$132
Market Cap$28,193
Volume$50
8062
$0.00003202
9.58%
Market Cap$28,181
Volume$729
$0.00000028
0%
Market Cap$28,138
Volume$17
$0.00000028
0%
Market Cap$28,126
Volume$41
8066
$0.00000028
0.52%
Market Cap$28,102
Volume$31
7909
$0.00049448
0%
Market Cap$29,121
Volume$5,658
Market Cap$29,116
Volume$1,599

Data provided by Coingecko API