CARV (CARV) Live Price

CARV logo
CARVCARV
$0.051949 -1.39%
Market Cap
$30.6M
1.15%
Volume (24)
$2,228,219
2.26%
Circulating Supply
589,001,070 CARV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CARV price Statistics

CARV Price Today

CARV Price
$0.051949

Price Change

$-0.00073460506
1.39%
24h Low / 24h High
$0.05112 / $0.05314

Trading Volume

$2,228,219
2.26%
Volume / Market Cap
0.072824097
Market Dominance
0.0011150131%
Market Rank
#689

CARV Supply

Circulating Supply
589,001,066 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
$30,597,276
1.15%

Fully Diluted
Market Cap

$51,947,743
1.65%

CARV Price Yesterday

Yesterday's Low / High
$0.052679813 / $0.052957136
Yesterday's Open / Close
$0.052679813 / $0.052957136
Yesterday's Change
1.65%
Yesterday's Volume
$2,992,357.9

CARV Price History

7d Low / 7d High
$0.051148008 / $0.067998312
30d Low / 30d High
$0.051148008 / $0.055905703
90d Low / 90d High
$0.051148008 / $0.061849263
52 Week Low / 52 Week High
$0.051148008 / $0.06958275
All Time HighNov 2, 2024 (1 years ago)
$1.36
96.19%
All Time LowApr 13, 2026 (1 months ago)
$0.051064
1.73%

Data provided by Coingecko API

CARV to USD converter

CARV
CARVCARV
USD
USDUSD

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to USD)

CARVUSD by TradingView

CARV Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
CARV/USDT
$0.0002
$114,736
Recently
KuCoin
KuCoin
$0.05
CARV/USDT
$0.0002
$36,224
Recently
Gate
Gate
$0.05
CARV/USDT
$0.00032
$5,881
Recently
Kraken
Kraken
$0.05
CARV/USD
$0.00031
$5,515
Recently

CARV Historical Price Data (USD)

Date
5/18/2026
$0.052973
$0
$0.05325
$0.051148
5/17/2026
$0.055349
$0.052973
$0.056176
$0.054529
5/16/2026
$0.058106
$0.055349
$0.058213
$0.054435
5/15/2026
$0.062514
$0.058106
$0.062876
$0.057383
5/14/2026
$0.062615
$0.062514
$0.06337
$0.061108
5/13/2026
$0.065423
$0.062615
$0.067998
$0.062241
5/12/2026
$0.069583
$0.065423
$0.069583
$0.06433

Data provided by Coingecko API

CARV Price Live Data

The live price of CARV is $ 0.051949 per (CARV/USD) today with a current market cap of 30.6M USD. 24-hour trading volume is $ 2,228,219 USD. CARV to USD price is updated in real-time. CARV is -1.39% in the last 24 hours. It has a circulating supply of $ 589,001,070 CARV.

CARV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 28 minutes and 6 seconds

Explore Our Other Products for CARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

685
$0.65
5.58%
Market Cap$30.72M
Volume$213,249
686
$0.05
0.41%
Market Cap$30.64M
Volume$1.74M
688
Market Cap$30.6M
Volume$5.34M
687
Market Cap$30.59M
Volume$0
691
$0.91
0.87%
Market Cap$30.26M
Volume$274

Data provided by Coingecko API