CARV (CARV) Live Price

CARV logo
CARVCARV
$0.033001+ 2.61%
Market Cap
$21.9M
2.74%
Volume (24)
$1,525,355
3.92%
Circulating Supply
662,877,920 CARV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CARV price Statistics

CARV Price Today

CARV Price
$0.03300126

Price Change

$0.00084
2.61%
24h Low / 24h High
$0.03218212 / $0.03418097

Trading Volume

$1,525,355
3.92%
Volume / Market Cap
0.069639377
Market Dominance
0.00081269007%
Market Rank
#778

CARV Supply

Circulating Supply
662,877,916 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
$21,903,628
2.74%

Fully Diluted
Market Cap

$33,043,230
1.98%

CARV Price Yesterday

Yesterday's Low / High
$0.03368407 / $0.033737892
Yesterday's Open / Close
$0.03368407 / $0.033737892
Yesterday's Change
2.11%
Yesterday's Volume
$1,477,509.8

CARV Price History

7d Low / 7d High
$0.031196168 / $0.036438131
30d Low / 30d High
$0.031447349 / $0.033756746
90d Low / 90d High
$0.031196168 / $0.033756746
52 Week Low / 52 Week High
$0.031196168 / $0.036438131
All Time HighNov 2, 2024 (1 years ago)
$1.36
97.58%
All Time LowJul 30, 2026 (29 days ago)
$0.02601072
26.88%

Data provided by Coingecko API

CARV to USD converter

CARV
CARVCARV
USD
USDUSD

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to USD)

CARVUSD by TradingView

CARV Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CARV/USDT
$0.0001
$218,197
Recently
Gate
Gate
$0.03
CARV/USDT
$0.00008
$43,668
Recently
KuCoin
KuCoin
$0.03
CARV/USDT
$0.0001
$7,180
Recently
Kraken
Kraken
$0.03
CARV/USD
$0.00021
$6,086
Recently

CARV Historical Price Data (USD)

Date
8/27/2026
$0.032232
$0.033684
$0.033757
$0.031944
8/26/2026
$0.031274
$0.032232
$0.032198
$0.031274
8/25/2026
$0.03213
$0.031274
$0.032943
$0.031196
8/24/2026
$0.032809
$0.03213
$0.032878
$0.031677
8/23/2026
$0.032836
$0.032809
$0.033305
$0.031267
8/22/2026
$0.034484
$0.032836
$0.036438
$0.032459
8/21/2026
$0.032624
$0.034484
$0.034576
$0.032432

Data provided by Coingecko API

CARV Price Live Data

The live price of CARV is $ 0.033001 per (CARV/USD) today with a current market cap of 21.9M USD. 24-hour trading volume is $ 1,525,355 USD. CARV to USD price is updated in real-time. CARV is +2.61% in the last 24 hours. It has a circulating supply of $ 662,877,920 CARV.

CARV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 12 minutes and 55 seconds

Explore Our Other Products for CARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,705
1.12%
Market Cap$1.6T
Volume$36.55B
2
$2,495.89
0.09%
Market Cap$301.2B
Volume$15.89B
4
$709.8
0.55%
Market Cap$94.51B
Volume$899.82M
5
$1.42
0.83%
Market Cap$88.96B
Volume$3.28B
7
$106.71
5.32%
Market Cap$62.31B
Volume$6.85B
11
$0.09
0.68%
Market Cap$13.64B
Volume$746.89M

Data provided by Coingecko API

More Cryptocurrencies

677
$0.03
3.52%
Market Cap$27.87M
Volume$81,136
678
Market Cap$27.84M
Volume$643,623
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.57M
Volume$222,422
680
$0.32
1.58%
Market Cap$27.46M
Volume$1.23M
682
$0.00289002
3.97%
Market Cap$27.29M
Volume$8.99M
683
Market Cap$27.25M
Volume$627,261
684
$0.01
1.03%
Market Cap$27.24M
Volume$18.13M
Market Cap$27.17M
Volume$16,142
686
$0.01
0.27%
Market Cap$27.13M
Volume$2.13M
687
$2.71
0.30%
Market Cap$27.08M
Volume$14,825
688
$0.13
3.44%
Market Cap$27.07M
Volume$5.03M
689
$0.03
3.34%
Market Cap$27.03M
Volume$100.67M
690
Market Cap$26.97M
Volume$485,881
Market Cap$26.93M
Volume$548,897
693
$1.01
0.07%
Market Cap$26.86M
Volume$181,995
694
$6.67
1.91%
Market Cap$26.85M
Volume$0
695
Market Cap$26.74M
Volume$1.04M
Market Cap$26.66M
Volume$1,386
696
$0.01
0.33%
Market Cap$26.66M
Volume$8.53M
697
Market Cap$26.62M
Volume$93,982
698
$5.35
0.03%
Market Cap$26.59M
Volume$167,589
Market Cap$26.54M
Volume$12.76M
Market Cap$26.46M
Volume$4.25M
701
$0.00344525
2.29%
Market Cap$26.31M
Volume$242,178
702
$1.39
0.94%
Market Cap$26.22M
Volume$1.68M
704
$0.02
1.21%
Market Cap$26.2M
Volume$1.49M
705
$0.08
2.01%
Market Cap$26.11M
Volume$4.44M
706
$3.15
3.08%
Market Cap$26.09M
Volume$12.47M
707
$0.00298963
3.67%
Market Cap$26.02M
Volume$3.91M
Market Cap$26.02M
Volume$30,211
709
$0.05
0.82%
Market Cap$26M
Volume$1M
Market Cap$25.96M
Volume$1,627
711
$0.02
3.17%
Market Cap$25.92M
Volume$3.79M
Market Cap$25.91M
Volume$356,973
Market Cap$25.86M
Volume$4.92M
Market Cap$25.7M
Volume$3.99M
715
$0.000257
3.35%
Market Cap$25.66M
Volume$238,765
716
$0.00025634
3.39%
Market Cap$25.63M
Volume$1.5M
717
$0.0025411
0.97%
Market Cap$25.49M
Volume$513,507
710
$0.08
0%
Market Cap$25.39M
Volume$106
Market Cap$25.31M
Volume$101,592
719
$0.00150355
0.46%
Market Cap$25.27M
Volume$719,560
720
$0.03
0.36%
Market Cap$25.26M
Volume$5.19M
721
$1.05
0.47%
Market Cap$25.23M
Volume$28,958
722
$0.02
0.76%
Market Cap$25.08M
Volume$60,066
723
Market Cap$25.01M
Volume$1.9M
724
$0.01
21.55%
Market Cap$24.92M
Volume$10.85M
725
$0.00008616
0.11%
Market Cap$24.83M
Volume$35,683
726
$0.00024643
2.36%
Market Cap$24.64M
Volume$12,711
727
$0.2
1.63%
Market Cap$24.61M
Volume$10,897
728
$0.03
0.69%
Market Cap$24.55M
Volume$11.71M
729
$0.02
0.50%
Market Cap$24.52M
Volume$616,721
Market Cap$24.52M
Volume$218,132
731
$0.04
1.50%
Market Cap$24.52M
Volume$2.41M
732
$0.00424679
10.98%
Market Cap$24.49M
Volume$538
733
$0.0008772
0.72%
Market Cap$24.39M
Volume$15,893
734
Market Cap$24.24M
Volume$7.71M
Market Cap$24.07M
Volume$652,615
736
$0.11
0.56%
Market Cap$23.97M
Volume$4.56M
$2,694.76
0%
Market Cap$23.95M
Volume$786
Market Cap$23.85M
Volume$10.72M
738
$0.04
1.06%
Market Cap$23.78M
Volume$761,191
739
$3.18
1.10%
Market Cap$23.63M
Volume$5.4M
740
$0.09
0.90%
Market Cap$23.61M
Volume$1.53M
Market Cap$23.52M
Volume$4,620
742
$0.00000001
3.05%
Market Cap$23.51M
Volume$2.56M
743
Market Cap$23.36M
Volume$10.17M
744
$0.02
0.75%
Market Cap$23.34M
Volume$10,218
745
Market Cap$23.3M
Volume$2.39M
746
Market Cap$23.25M
Volume$130.97M
747
$0.09
3.34%
Market Cap$23.24M
Volume$8.32M
748
$0.00283641
2.87%
Market Cap$23.23M
Volume$358,370
749
$0.00381183
1.03%
Market Cap$23.23M
Volume$13.35M
750
$0.00000008
16.00%
Market Cap$23.22M
Volume$1.72M
751
$0.00058746
0.19%
Market Cap$23.2M
Volume$37.92M
Market Cap$22.98M
Volume$0
Market Cap$22.97M
Volume$200
753
$0.00063367
2.34%
Market Cap$22.95M
Volume$2.12M
754
$0.00005394
0.82%
Market Cap$22.76M
Volume$7.42M
755
$0.01
2.33%
Market Cap$22.72M
Volume$4.54M
756
$0.02
8.99%
Market Cap$22.68M
Volume$6.03M
757
$1.3
8.94%
Market Cap$22.63M
Volume$145.1M
758
$0.000071
2.41%
Market Cap$22.56M
Volume$32,743
759
$0.02
14.44%
Market Cap$22.54M
Volume$5.28M
760
$0.00048448
0.50%
Market Cap$22.53M
Volume$3.29M
Market Cap$22.49M
Volume$238,713
762
$0.01
1.26%
Market Cap$22.49M
Volume$55,977
Market Cap$22.43M
Volume$0
765
$0.21
2.17%
Market Cap$22.41M
Volume$24.97M
Market Cap$22.33M
Volume$494,372
767
$0.1
1.85%
Market Cap$22.31M
Volume$2.54M
Market Cap$22.3M
Volume$1,187
768
$2.82
2.76%
Market Cap$22.25M
Volume$1.11M
769
$0.22
0.64%
Market Cap$22.11M
Volume$1.06M
677
$0.03
3.52%
Market Cap$27.87M
Volume$81,136
678
Market Cap$27.84M
Volume$643,623

Data provided by Coingecko API