Zest Protocol (ZEST) Live Price

Zest Protocol logo
ZESTZest Protocol
$0.152341+ 14.77%
Market Cap
$22.22M
14.66%
Volume (24)
$9,037,096
0.11%
Circulating Supply
146,000,000 ZEST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZEST price Statistics

Zest Protocol Price Today

Zest Protocol Price
$0.152341

Price Change

$0.01960053
14.77%
24h Low / 24h High
$0.127528 / $0.16654

Trading Volume

$9,037,096
0.11%
Volume / Market Cap
0.40667192
Market Dominance
0.00082450559%
Market Rank
#784

Zest Protocol Supply

Circulating Supply
146,000,000 ZEST
Total Supply
1,000,000,000 ZEST
Max Supply
1,000,000,000 ZEST

Zest Protocol Market Cap

Market Cap
$22,222,080
14.66%

Fully Diluted
Market Cap

$152,206,030
2.17%

Zest Protocol Price Yesterday

Yesterday's Low / High
$0.15554106 / $0.15562137
Yesterday's Open / Close
$0.15562137 / $0.15554106
Yesterday's Change
2.08%
Yesterday's Volume
$8,940,025.8

Zest Protocol Price History

7d Low / 7d High
$0.12790039 / $0.158912
30d Low / 30d High
$0.12790039 / $0.158912
90d Low / 90d High
$0.12790039 / $0.158912
52 Week Low / 52 Week High
$0.12790039 / $0.158912
All Time High6월 9일, 2026 (2 months ago)
$0.346649
56.05%
All Time Low5월 19일, 2026 (3 months ago)
$0.065536
132.46%

Data provided by Coingecko API

ZEST to USD converter

Zest Protocol
Zest ProtocolZEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Zest Protocol Price Chart (ZEST to USD)

ZESTUSD by TradingView

Zest Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
ZEST/USDT
$0.000875
$722,621
Recently
Gate
Gate
$0.15
ZEST/USDT
$0.00013
$614,688
Recently
KuCoin
KuCoin
$0.15
ZEST/USDT
$0.00024
$597,510
Recently

Zest Protocol Historical Price Data (USD)

Date
2026. 9. 3.
$0.132666
$0.155621
$0.158912
$0.1279
2026. 9. 2.
$0.134605
$0.132666
$0.136974
$0.130282
2026. 9. 1.
$0.137567
$0.134605
$0.138281
$0.133789
2026. 8. 31.
$0.135088
$0.137567
$0.139978
$0.134811
2026. 8. 30.
$0.140034
$0.135088
$0.14022
$0.135981
2026. 8. 29.
$0.140333
$0.140034
$0.143375
$0.139412
2026. 8. 28.
$0.139955
$0.140333
$0.143528
$0.139207

Data provided by Coingecko API

ZEST Price Live Data

The live price of ZEST is $ 0.152341 per (ZEST/USD) today with a current market cap of 22.22M USD. 24-hour trading volume is $ 9,037,096 USD. ZEST to USD price is updated in real-time. Zest Protocol is +14.77% in the last 24 hours. It has a circulating supply of $ 146,000,000 ZEST.

Zest Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 54 minutes and 13 seconds

Explore Our Other Products for ZEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,294
5.44%
Market Cap$1.63T
Volume$40.01B
2
$2,509.15
5.19%
Market Cap$306.15B
Volume$16.76B
4
$725.86
5.57%
Market Cap$96.67B
Volume$1.19B
5
$1.45
7.62%
Market Cap$91.13B
Volume$4.19B
7
$103.84
3.85%
Market Cap$60.78B
Volume$4.23B
12
$0.09
7.72%
Market Cap$13.68B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28.46M
Volume$2.43M
677
Market Cap$28.3M
Volume$1.87M
678
Market Cap$28.2M
Volume$70,346
679
$0.03
7.08%
Market Cap$28.08M
Volume$495,398
Market Cap$28.03M
Volume$4.38M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
681
$0.1
1.09%
Market Cap$27.77M
Volume$171,913
682
$0.00382633
3.46%
Market Cap$27.67M
Volume$3.31M
683
$0.03
13.77%
Market Cap$27.65M
Volume$4.1M
684
$0.01
2.88%
Market Cap$27.61M
Volume$2.27M
685
$0.00027639
2.94%
Market Cap$27.58M
Volume$4.33M
687
$0.01
1.47%
Market Cap$27.53M
Volume$1.05M
686
$0.00000003
10.34%
Market Cap$27.53M
Volume$3,697
688
Market Cap$27.46M
Volume$532,030
Market Cap$27.44M
Volume$659,928
691
$0.03
0.20%
Market Cap$27.42M
Volume$87,604
692
$1.45
2.54%
Market Cap$27.38M
Volume$1.86M
693
$0.23
11.04%
Market Cap$27.3M
Volume$477,357
695
$0.31
4.05%
Market Cap$27.23M
Volume$1.48M
694
$0.08
2.47%
Market Cap$27.22M
Volume$4.22M
696
$2.71
0.48%
Market Cap$27.13M
Volume$28,392
697
$0.01
6.49%
Market Cap$27.09M
Volume$4.69M
698
$0.01
1.90%
Market Cap$27.05M
Volume$72,210
699
Market Cap$27M
Volume$102,529
700
$0.00304538
4.99%
Market Cap$26.97M
Volume$4.4M
701
$2.2
4.62%
Market Cap$26.97M
Volume$265,922
702
$0.05
3.25%
Market Cap$26.94M
Volume$1.44M
703
$0.03
2.24%
Market Cap$26.91M
Volume$2.7M
Market Cap$26.85M
Volume$714,487
705
$0.13
2.55%
Market Cap$26.75M
Volume$2.38M
706
$1.01
0.19%
Market Cap$26.73M
Volume$29,044
707
$0.01
97.88%
Market Cap$26.61M
Volume$180,396
708
$0.02
1.36%
Market Cap$26.57M
Volume$541,201
709
$0.04
4.13%
Market Cap$26.33M
Volume$5.52M
Market Cap$26.32M
Volume$3,002
711
$0.01
2.27%
Market Cap$26.29M
Volume$9.99M
713
$0.05
1.08%
Market Cap$26.12M
Volume$34.53M
714
$0.11
1.09%
Market Cap$26.11M
Volume$10.96M
715
$3.15
4.31%
Market Cap$26.09M
Volume$13.39M
Market Cap$26.07M
Volume$10,312
717
$0.01
1.11%
Market Cap$26.02M
Volume$1.1M
718
Market Cap$25.97M
Volume$12.09M
Market Cap$25.95M
Volume$336,041
721
$0.06
4.43%
Market Cap$25.81M
Volume$5.62M
722
$0.00092765
1.07%
Market Cap$25.79M
Volume$44,508
723
$0.12
4.65%
Market Cap$25.72M
Volume$6.33M
724
$0.03
38.78%
Market Cap$25.72M
Volume$11.75M
725
Market Cap$25.62M
Volume$1.26M
Market Cap$25.62M
Volume$761
Market Cap$25.54M
Volume$19,255
727
$0.02
2.58%
Market Cap$25.51M
Volume$2.28M
728
$0.00025539
0.73%
Market Cap$25.5M
Volume$31,639
710
$0.08
0%
Market Cap$25.39M
Volume$106
729
$3.41
4.34%
Market Cap$25.32M
Volume$7.2M
Market Cap$25.28M
Volume$330,773
731
$0.00150255
0.93%
Market Cap$25.28M
Volume$676,754
732
$1.29
2.55%
Market Cap$25.23M
Volume$2.33M
733
$0.13
4.03%
Market Cap$25.21M
Volume$86,145
Market Cap$25.2M
Volume$29
734
$0.03
2.44%
Market Cap$25.14M
Volume$38,994
Market Cap$25.11M
Volume$9.28M
Market Cap$25.11M
Volume$1.5M
737
$0.03
129.99%
Market Cap$25.05M
Volume$7.37M
738
$0.00260767
9.89%
Market Cap$25.04M
Volume$2.62M
739
$4.99
3.55%
Market Cap$25.01M
Volume$1.4M
741
$0.1
6.02%
Market Cap$24.82M
Volume$3.7M
Market Cap$24.78M
Volume$1.01M
742
$0.04
1.52%
Market Cap$24.76M
Volume$6.33M
743
$0.00246636
5.03%
Market Cap$24.64M
Volume$473,861
744
$0.09
3.44%
Market Cap$24.48M
Volume$6.97M
Market Cap$24.33M
Volume$11.48M
746
$0.05
2.00%
Market Cap$24.2M
Volume$8.8M
747
$0.1
3.84%
Market Cap$24.16M
Volume$2.7M
748
$0.2
3.21%
Market Cap$24.15M
Volume$9,797
749
$0.03
4.51%
Market Cap$24.09M
Volume$12.6M
$2,694.76
0%
Market Cap$23.95M
Volume$786
750
$0.00023925
15.09%
Market Cap$23.92M
Volume$1.27M
751
Market Cap$23.91M
Volume$9.52M
752
$0.02
1.20%
Market Cap$23.69M
Volume$602,872
753
$0.02
172.27%
Market Cap$23.69M
Volume$11.49M
754
Market Cap$23.65M
Volume$3.56M
755
$0.01
2.75%
Market Cap$23.63M
Volume$7
756
$0.02
20.59%
Market Cap$23.59M
Volume$939,274
757
$0.00000001
6.70%
Market Cap$23.58M
Volume$2.46M
758
$0.01
1.94%
Market Cap$23.58M
Volume$57
759
$3.29
35.28%
Market Cap$23.52M
Volume$527,463
760
$0.29
14.36%
Market Cap$23.51M
Volume$1,511
761
$0.07
12.79%
Market Cap$23.42M
Volume$3.07M
763
$0.04
0.26%
Market Cap$23.35M
Volume$1.47M
764
$0.02
0.22%
Market Cap$23.3M
Volume$10,789
762
$0.12
4.74%
Market Cap$23.26M
Volume$1.12M
765
$0.01
2.26%
Market Cap$23.11M
Volume$13.08M
766
$1.39
5.22%
Market Cap$23.09M
Volume$140,432
Market Cap$23.03M
Volume$3.54M
Market Cap$23.01M
Volume$0
769
Market Cap$22.94M
Volume$1,327
Market Cap$28.46M
Volume$2.43M
677
Market Cap$28.3M
Volume$1.87M

Data provided by Coingecko API