Zest Protocol (ZEST) Live Price

Zest Protocol logo
ZESTZest Protocol
$0.132437+ 0.87%
Market Cap
$19.33M
0.86%
Volume (24)
$1,322,848
0.95%
Circulating Supply
146,000,000 ZEST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ZEST price Statistics

Zest Protocol Price Today

Zest Protocol Price
$0.132437

Price Change

$0.00113764
0.87%
24h Low / 24h High
$0.128155 / $0.133121

Trading Volume

$1,322,848
0.95%
Volume / Market Cap
0.068421818
Market Dominance
0.00071809023%
Market Rank
#873

Zest Protocol Supply

Circulating Supply
146,000,000 ZEST
Total Supply
1,000,000,000 ZEST
Max Supply
1,000,000,000 ZEST

Zest Protocol Market Cap

Market Cap
$19,333,716
0.86%

Fully Diluted
Market Cap

$132,422,710
0.20%

Zest Protocol Price Yesterday

Yesterday's Low / High
$0.13191535 / $0.1323996
Yesterday's Open / Close
$0.13191535 / $0.1323996
Yesterday's Change
0.21%
Yesterday's Volume
$1,332,611.7

Zest Protocol Price History

7d Low / 7d High
$0.12018054 / $0.16178473
30d Low / 30d High
$0.12826472 / $0.13249976
90d Low / 90d High
$0.12018054 / $0.16178473
52 Week Low / 52 Week High
$0.12018054 / $0.16178473
All Time High6월 9일, 2026 (3 months ago)
$0.346649
61.80%
All Time Low5월 19일, 2026 (3 months ago)
$0.065536
102.08%

Data provided by Coingecko API

ZEST to USD converter

Zest Protocol
Zest ProtocolZEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Zest Protocol Price Chart (ZEST to USD)

ZESTUSD by TradingView

Zest Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.13
ZEST/USDT
$0.00007
$211,727
Recently
HTX
HTX
$0.13
ZEST/USDT
$0.000854
$189,502
Recently
KuCoin
KuCoin
$0.13
ZEST/USDT
$0.0001
$54,810
Recently

Zest Protocol Historical Price Data (USD)

Date
2026. 9. 7.
$0.128265
$0.131915
$0.1325
$0.128265
2026. 9. 6.
$0.125211
$0.128265
$0.130827
$0.125211
2026. 9. 5.
$0.120181
$0.125211
$0.124773
$0.120181
2026. 9. 4.
$0.155621
$0.120181
$0.161785
$0.121051
2026. 9. 3.
$0.132666
$0.155621
$0.158912
$0.1279
2026. 9. 2.
$0.134605
$0.132666
$0.136974
$0.130282
2026. 9. 1.
$0.137567
$0.134605
$0.138281
$0.133789

Data provided by Coingecko API

ZEST Price Live Data

The live price of ZEST is $ 0.132437 per (ZEST/USD) today with a current market cap of 19.33M USD. 24-hour trading volume is $ 1,322,848 USD. ZEST to USD price is updated in real-time. Zest Protocol is +0.87% in the last 24 hours. It has a circulating supply of $ 146,000,000 ZEST.

Zest Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 6 minutes and 21 seconds

Explore Our Other Products for ZEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

776
$0.11
1.91%
Market Cap$23.38M
Volume$7.02M
777
Market Cap$23.1M
Volume$9.11M
778
$0.01
0.39%
Market Cap$23.05M
Volume$2.21M
779
$0.05
2.35%
Market Cap$23.04M
Volume$1.82M
Market Cap$23.03M
Volume$0
781
$0.12
1.36%
Market Cap$22.96M
Volume$238,646
782
$0.00022891
1.36%
Market Cap$22.95M
Volume$1.36M
783
$14.56
1.05%
Market Cap$22.88M
Volume$2.21M
784
Market Cap$22.85M
Volume$49,892
Market Cap$22.82M
Volume$99,020
786
$0.02
2.41%
Market Cap$22.73M
Volume$1.24M
787
$0.13
0.06%
Market Cap$22.71M
Volume$5.2M
788
$0.02
2.98%
Market Cap$22.7M
Volume$14.67M
789
$0.00025219
0.87%
Market Cap$22.7M
Volume$1,291
790
$0.24
0.92%
Market Cap$22.64M
Volume$348,396
791
$0.23
1.98%
Market Cap$22.6M
Volume$976,166
792
$0.01
0.71%
Market Cap$22.5M
Volume$52,404
793
$0.18
0.97%
Market Cap$22.49M
Volume$146,137
Market Cap$22.48M
Volume$6.87M
795
$0.03
2.02%
Market Cap$22.41M
Volume$9.43M
Market Cap$22.38M
Volume$0
797
$0.02
2.07%
Market Cap$22.33M
Volume$4.3M
Market Cap$22.3M
Volume$1,187
798
$0.00232137
4.63%
Market Cap$22.29M
Volume$2.17M
800
$0.06
6.43%
Market Cap$22.13M
Volume$1.04M
801
$0.03
25.05%
Market Cap$22.11M
Volume$876,790
802
$0.02
2.85%
Market Cap$22.1M
Volume$14.53M
803
$0.00000004
0.06%
Market Cap$22.05M
Volume$81,093
804
$0.11
1.13%
Market Cap$21.98M
Volume$10,740
805
Market Cap$21.98M
Volume$1.76M
806
$4.62
5.69%
Market Cap$21.96M
Volume$213,506
807
$0.01
1.65%
Market Cap$21.87M
Volume$11.09M
808
$0.07
5.47%
Market Cap$21.85M
Volume$196.05M
809
Market Cap$21.84M
Volume$905
810
$0.02
336.61%
Market Cap$21.79M
Volume$3.1M
811
$0.01
2.19%
Market Cap$21.77M
Volume$688,362
812
$0.26
12.67%
Market Cap$21.74M
Volume$34,692
813
$0.02
0.43%
Market Cap$21.73M
Volume$2.61M
814
$0.05
0.48%
Market Cap$21.7M
Volume$3.33M
815
Market Cap$21.66M
Volume$446
816
$0.04
4.38%
Market Cap$21.61M
Volume$702,802
817
$4.23
5.15%
Market Cap$21.61M
Volume$643,719
818
$0.04
10.39%
Market Cap$21.59M
Volume$189,220
819
$0.13
1.92%
Market Cap$21.56M
Volume$3.11M
820
$0.01
0.23%
Market Cap$21.53M
Volume$405,456
821
$0.00186739
1.34%
Market Cap$21.46M
Volume$1.43M
822
$0.00046154
0.36%
Market Cap$21.41M
Volume$3.4M
823
$0.00280006
2.78%
Market Cap$21.39M
Volume$21,219
824
$0.02
0.35%
Market Cap$21.37M
Volume$203,810
825
$0.01
0.91%
Market Cap$21.22M
Volume$59,708
826
$0.99
0.08%
Market Cap$21.22M
Volume$405
827
Market Cap$21.21M
Volume$133,518
830
$0.00366849
1.42%
Market Cap$21.15M
Volume$321
828
$0.00030522
6.79%
Market Cap$21.15M
Volume$1.81M
829
$0.00452051
0.15%
Market Cap$21.14M
Volume$747,476
830
$5.33
3.23%
Market Cap$21.11M
Volume$1.24M
831
$0.03
10.16%
Market Cap$21.11M
Volume$753,313
Market Cap$21.09M
Volume$523
Market Cap$21.07M
Volume$447,219
834
$0.02
0.72%
Market Cap$21.04M
Volume$1.06M
835
$0.04
1.44%
Market Cap$21.01M
Volume$1.98M
836
$0.19
13.82%
Market Cap$20.94M
Volume$51.21M
837
$0.01
0.79%
Market Cap$20.91M
Volume$11.66M
839
$0.21
0.54%
Market Cap$20.84M
Volume$22,481
Market Cap$20.82M
Volume$58,648
841
$0.02
2.22%
Market Cap$20.81M
Volume$635,057
842
$0.02
0.24%
Market Cap$20.73M
Volume$13.99M
843
$0.06
1.60%
Market Cap$20.61M
Volume$205,434
844
$2.89
9.19%
Market Cap$20.57M
Volume$51,154
845
$0.00113929
6.82%
Market Cap$20.5M
Volume$329,762
846
$0.3
0.83%
Market Cap$20.49M
Volume$155,564
847
$52.66
1.43%
Market Cap$20.47M
Volume$106,915
848
Market Cap$20.37M
Volume$159
849
$0.02
0.89%
Market Cap$20.33M
Volume$8.54M
850
$0.00073935
0.15%
Market Cap$20.3M
Volume$497,307
851
$31.21
0.69%
Market Cap$20.28M
Volume$184
852
$0.00116752
9.17%
Market Cap$20.2M
Volume$108,266
853
$0.05
0.01%
Market Cap$20.18M
Volume$1,851
Market Cap$20.18M
Volume$79,406
855
Market Cap$20.12M
Volume$158,270
856
Market Cap$20.1M
Volume$3,003
858
$0.2
4.51%
Market Cap$19.97M
Volume$150,062
859
$0.00086908
1.08%
Market Cap$19.93M
Volume$121,365
860
$0.02
2.50%
Market Cap$19.91M
Volume$2.31M
861
$0.08
0.44%
Market Cap$19.87M
Volume$1.67M
863
$0.0026476
2.21%
Market Cap$19.53M
Volume$458,516
Market Cap$19.51M
Volume$52
864
$0.08
3.47%
Market Cap$19.51M
Volume$2.2M
865
$0.19
1.55%
Market Cap$19.47M
Volume$64,693
866
$3.18
10.37%
Market Cap$19.46M
Volume$186,230
867
$0.01
0.23%
Market Cap$19.46M
Volume$2.22M
868
$0.09
0.06%
Market Cap$19.41M
Volume$3.28M
869
$0.06
2.44%
Market Cap$19.4M
Volume$92,679
Market Cap$19.35M
Volume$4.67M
776
$0.11
1.91%
Market Cap$23.38M
Volume$7.02M
777
Market Cap$23.1M
Volume$9.11M

Data provided by Coingecko API