Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
RUB 1.21+ 3.01%
Market Cap
RUB 15.54B
3.24%
Volume (24)
RUB 1,153,105,500
0.54%
Circulating Supply
12,854,317,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
RUB 1.21

Price Change

RUB 0.03528812
3.01%
24h Low / 24h High
RUB 1.14 / RUB 1.23

Trading Volume

RUB 1,153,105,500
0.54%
Volume / Market Cap
0.074218601
Market Dominance
0.0051151887%
Market Rank
#336

Casper Network Supply

Circulating Supply
12,854,316,537 CSPR
Total Supply
13,308,198,569 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
RUB 15,536,610,000
3.24%

Fully Diluted
Market Cap

RUB 16,085,203,000
3.36%

Casper Network Price Yesterday

Yesterday's Low / High
RUB 1.1634954 / RUB 1.1751591
Yesterday's Open / Close
RUB 1.1751591 / RUB 1.1634954
Yesterday's Change
3.48%
Yesterday's Volume
RUB 1,192,825,500

Casper Network Price History

7d Low / 7d High
RUB 0.011940364 / RUB 0.014268501
30d Low / 30d High
RUB 1.1460357 / RUB 1.2038804
90d Low / 90d High
RUB 1.1275635 / RUB 1.2994247
52 Week Low / 52 Week High
RUB 1.0689141 / RUB 1.2994247
All Time High5월 12일, 2021 (3 years ago)
RUB 98.35
98.77%
All Time Low11월 4일, 2024 (3 months ago)
RUB 0.618592
95.50%

Data provided by Coingecko API

CSPR to RUB converter

Casper Network
Casper NetworkCSPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to RUB)

CSPRRUB by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 1.173129
RUB 0
RUB 1.20388
RUB 1.146036
2025. 2. 17.
RUB 1.266421
RUB 1.173129
RUB 1.291782
RUB 1.149614
2025. 2. 16.
RUB 1.17914
RUB 1.266421
RUB 1.299425
RUB 1.169028
2025. 2. 15.
RUB 1.166383
RUB 1.17914
RUB 1.172366
RUB 1.127563
2025. 2. 14.
RUB 1.111782
RUB 1.166383
RUB 1.19194
RUB 1.098883
2025. 2. 13.
RUB 1.217687
RUB 1.111782
RUB 1.217687
RUB 1.068914
2025. 2. 12.
RUB 1.158508
RUB 1.217687
RUB 1.209125
RUB 1.123098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,682
0.61%
Market CapRUB 1.9T
VolumeRUB 36.78B
2
RUB 2,692.08
0.78%
Market CapRUB 324.65B
VolumeRUB 23.33B
3
RUB 2.55
4.10%
Market CapRUB 147.58B
VolumeRUB 4.82B
5
RUB 649.3
2.44%
Market CapRUB 94.71B
VolumeRUB 1.25B
6
RUB 167.43
5.75%
Market CapRUB 81.85B
VolumeRUB 7.52B
8
RUB 0.252623
1.98%
Market CapRUB 37.42B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

333
RUB 91.54
0.02%
Market CapRUB 15.86B
VolumeRUB 331.33M
335
Market CapRUB 15.85B
VolumeRUB 3.29B
334
Market CapRUB 15.85B
VolumeRUB 1.58B
337
RUB 22.56
5.99%
Market CapRUB 15.51B
VolumeRUB 2.59B
338
RUB 16.96
4.85%
Market CapRUB 15.49B
VolumeRUB 1.22B

Data provided by Coingecko API