Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
RUB 1.57 -1.78%
Market Cap
RUB 20.09B
1.12%
Volume (24)
RUB 1,028,107,800
0.58%
Circulating Supply
12,763,325,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
RUB 1.57

Price Change

RUB -0.028393779
1.78%
24h Low / 24h High
RUB 1.48 / RUB 1.68

Trading Volume

RUB 1,028,107,800
0.58%
Volume / Market Cap
0.051163287
Market Dominance
0.005040051%
Market Rank
#369

Casper Network Supply

Circulating Supply
12,763,325,424 CSPR
Total Supply
13,214,213,845 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
RUB 20,094,640,000
1.12%

Fully Diluted
Market Cap

RUB 20,804,521,000
2.20%

Casper Network Price Yesterday

Yesterday's Low / High
RUB 1.6057095 / RUB 1.6140857
Yesterday's Open / Close
RUB 1.6057095 / RUB 1.6140857
Yesterday's Change
2.48%
Yesterday's Volume
RUB 703,142,650

Casper Network Price History

7d Low / 7d High
RUB 0.014406764 / RUB 0.017296189
30d Low / 30d High
RUB 1.6032096 / RUB 1.6662087
90d Low / 90d High
RUB 1.4730843 / RUB 1.7685268
52 Week Low / 52 Week High
RUB 1.4730843 / RUB 1.8461724
All Time High5월 12일, 2021 (3 years ago)
RUB 98.35
98.40%
All Time Low11월 4일, 2024 (2 months ago)
RUB 0.618592
154.50%

Data provided by Coingecko API

CSPR to RUB converter

Casper Network
Casper NetworkCSPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to RUB)

CSPRRUB by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.624171
RUB 0
RUB 1.639015
RUB 1.60321
2025. 1. 11.
RUB 1.695516
RUB 1.624171
RUB 1.729498
RUB 1.617291
2025. 1. 10.
RUB 1.502886
RUB 1.695516
RUB 1.768527
RUB 1.502886
2025. 1. 9.
RUB 1.596176
RUB 1.502886
RUB 1.596176
RUB 1.473084
2025. 1. 8.
RUB 1.597734
RUB 1.596176
RUB 1.655758
RUB 1.535602
2025. 1. 7.
RUB 1.839525
RUB 1.597734
RUB 1.839525
RUB 1.636518
2025. 1. 6.
RUB 1.783163
RUB 1.839525
RUB 1.846172
RUB 1.730539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,234
0.22%
Market CapRUB 1.87T
VolumeRUB 76.44B
2
RUB 3,123.39
3.77%
Market CapRUB 376.8B
VolumeRUB 41.48B
3
RUB 2.52
0.93%
Market CapRUB 145.27B
VolumeRUB 9.31B
5
RUB 683.43
1.20%
Market CapRUB 99.78B
VolumeRUB 1.3B
6
RUB 182.22
2.68%
Market CapRUB 88.3B
VolumeRUB 6.23B
7
RUB 0.335395
0.58%
Market CapRUB 49.56B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

367
RUB 20.25
2.42%
Market CapRUB 20.28B
VolumeRUB 4.37B
368
RUB 119.07
4.24%
Market CapRUB 20.27B
VolumeRUB 19.51B
370
RUB 1.58
0.88%
Market CapRUB 20.14B
VolumeRUB 1.06B
371
RUB 1.88
5.03%
Market CapRUB 20.02B
VolumeRUB 277.52M
373
RUB 3.16
2.24%
Market CapRUB 19.92B
VolumeRUB 993.39M

Data provided by Coingecko API