Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.000181 -0.40%
Market Cap
ETH 5,175
1.09%
Volume (24)
ETH 193
0.57%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00018088

Price Change

ETH <0.000001
0.40%
24h Low / 24h High
ETH 0.00016891 / ETH 0.00018458

Trading Volume

ETH 193.19
0.57%
Volume / Market Cap
0.037331401
Market Dominance
0.00047545709%
Market Rank
#1391

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 5,175
1.09%

Fully Diluted
Market Cap

ETH 5,346
1.16%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.00018114179 / ETH 0.00018266703
Yesterday's Open / Close
ETH 0.00018114179 / ETH 0.00018266703
Yesterday's Change
0.56%
Yesterday's Volume
ETH 430.30497

Cellframe Price History

7d Low / 7d High
ETH 0.57174729 / ETH 0.75998072
30d Low / 30d High
ETH 0.00017835054 / ETH 0.00019811378
90d Low / 90d High
ETH 0.00017280395 / ETH 0.00020188571
52 Week Low / 52 Week High
ETH 0.00017280395 / ETH 0.00023833964
All Time High3월 25일, 2021 (3 years ago)
ETH 0.00453711
96.04%
All Time Low6월 1일, 2023 (1 years ago)
ETH 0.0000647
177.40%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000183
CELL/ETH
ETH 0.000002
ETH 7
Recently

Cellframe Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000194
ETH 0
ETH 0.000194
ETH 0.000178
2025. 1. 22.
ETH 0.000196
ETH 0.000194
ETH 0.000202
ETH 0.000192
2025. 1. 21.
ETH 0.000186
ETH 0.000196
ETH 0.000196
ETH 0.000182
2025. 1. 20.
ETH 0.000194
ETH 0.000186
ETH 0.000194
ETH 0.000173
2025. 1. 19.
ETH 0.000198
ETH 0.000194
ETH 0.000207
ETH 0.000183
2025. 1. 18.
ETH 0.000213
ETH 0.000198
ETH 0.000221
ETH 0.000194
2025. 1. 17.
ETH 0.000238
ETH 0.000213
ETH 0.000238
ETH 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,195
0.62%
Market CapETH 2.09T
VolumeETH 66.01B
2
eth
EthereumETH
ETH 3,347.65
2.05%
Market CapETH 404.31B
VolumeETH 30.52B
3
ETH 3.12
1.17%
Market CapETH 179.77B
VolumeETH 6.6B
5
ETH 259.27
1.60%
Market CapETH 126.14B
VolumeETH 9.53B
6
ETH 680.81
1.38%
Market CapETH 99.39B
VolumeETH 1.02B
7
ETH 0.354319
0.28%
Market CapETH 52.42B
VolumeETH 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1387
ETH 0.00014165
3.14%
Market CapETH 5,195
VolumeETH 5
1390
ETH 0.00055761
3.00%
Market CapETH 5,185
VolumeETH 559
1392
ETH 0.00003718
6.52%
Market CapETH 5,178
VolumeETH 96
1393
ETH 0.00005258
8.35%
Market CapETH 5,169
VolumeETH 7,750
1396
ETH 0.00152088
1.52%
Market CapETH 5,145
VolumeETH 0

Data provided by Coingecko API