Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.000181+ 4.08%
Market Cap
ETH 5,228
4.34%
Volume (24)
ETH 544
0.64%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00018072

Price Change

ETH 0.00000708
4.08%
24h Low / 24h High
ETH 0.00016956 / ETH 0.00022007

Trading Volume

ETH 544.086
0.64%
Volume / Market Cap
0.10407154
Market Dominance
0.00042760975%
Market Rank
#1369

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 5,228
4.34%

Fully Diluted
Market Cap

ETH 5,400
2.85%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.00017597128 / ETH 0.00017716901
Yesterday's Open / Close
ETH 0.00017716901 / ETH 0.00017597128
Yesterday's Change
2.35%
Yesterday's Volume
ETH 359.15083

Cellframe Price History

7d Low / 7d High
ETH 0.37491713 / ETH 0.61813637
30d Low / 30d High
ETH 0.00016835846 / ETH 0.00018894302
90d Low / 90d High
ETH 0.00015721922 / ETH 0.00018894302
52 Week Low / 52 Week High
ETH 0.00014177886 / ETH 0.00018894302
All Time High3월 25일, 2021 (3 years ago)
ETH 0.00453711
95.99%
All Time Low6월 1일, 2023 (1 years ago)
ETH 0.0000647
181.37%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00018
CELL/ETH
ETH 0.000008
ETH 9
Recently

Cellframe Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000174
ETH 0
ETH 0.000189
ETH 0.000172
2025. 2. 22.
ETH 0.00016
ETH 0.000174
ETH 0.000177
ETH 0.000157
2025. 2. 21.
ETH 0.000167
ETH 0.00016
ETH 0.000167
ETH 0.000158
2025. 2. 20.
ETH 0.000164
ETH 0.000167
ETH 0.000171
ETH 0.000157
2025. 2. 19.
ETH 0.000152
ETH 0.000164
ETH 0.000165
ETH 0.000142
2025. 2. 18.
ETH 0.00016
ETH 0.000152
ETH 0.000162
ETH 0.000142
2025. 2. 17.
ETH 0.000166
ETH 0.00016
ETH 0.000166
ETH 0.000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,582
1.11%
Market CapETH 1.87T
VolumeETH 27.27B
2
eth
EthereumETH
ETH 2,661.77
4.93%
Market CapETH 319.78B
VolumeETH 25.63B
4
ETH 2.44
4.48%
Market CapETH 140.67B
VolumeETH 4.31B
5
ETH 633.93
3.06%
Market CapETH 92.19B
VolumeETH 786.51M
6
ETH 153.8
8.99%
Market CapETH 75.59B
VolumeETH 4.76B
8
ETH 0.225715
7.39%
Market CapETH 33.24B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1364
ETH 0.00001438
3.74%
Market CapETH 5,243
VolumeETH 86
1365
Market CapETH 4,506
VolumeETH 0
1368
ETH 0.00037586
5.18%
Market CapETH 5,224
VolumeETH 628
1367
ETH 0.00005189
2.73%
Market CapETH 5,189
VolumeETH 174
1373
ETH 0.00001637
4.07%
Market CapETH 5,191
VolumeETH 191

Data provided by Coingecko API