Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.00037+ 13.19%
Market Cap
ETH 10,653
13.44%
Volume (24)
ETH 581
3.50%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00037008

Price Change

ETH 0.00004313
13.19%
24h Low / 24h High
ETH 0.00032649 / ETH 0.00038333

Trading Volume

ETH 581.495
3.50%
Volume / Market Cap
0.054585093
Market Dominance
0.0010270569%
Market Rank
#1008

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 10,653
13.44%

Fully Diluted
Market Cap

ETH 11,004
2.41%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.00035901667 / ETH 0.00036367478
Yesterday's Open / Close
ETH 0.00035901667 / ETH 0.00036367478
Yesterday's Change
2.42%
Yesterday's Volume
ETH 633.5859

Cellframe Price History

7d Low / 7d High
ETH 0.96078095 / ETH 1.5431188
30d Low / 30d High
ETH 0.00029209862 / ETH 0.00038236357
90d Low / 90d High
ETH 0.00029209862 / ETH 0.00038236357
52 Week Low / 52 Week High
ETH 0.00029209862 / ETH 0.00040656414
All Time High3월 25일, 2021 (3 years ago)
ETH 0.00453711
91.80%
All Time Low6월 1일, 2023 (1 years ago)
ETH 0.0000647
474.86%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000369
CELL/ETH
ETH 0.000014
ETH 20
Recently

Cellframe Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000336
ETH 0
ETH 0.000382
ETH 0.000327
2024. 12. 23.
ETH 0.000327
ETH 0.000336
ETH 0.000335
ETH 0.000292
2024. 12. 22.
ETH 0.00034
ETH 0.000327
ETH 0.000358
ETH 0.000322
2024. 12. 21.
ETH 0.000359
ETH 0.00034
ETH 0.000363
ETH 0.00034
2024. 12. 20.
ETH 0.000394
ETH 0.000359
ETH 0.0004
ETH 0.000339
2024. 12. 19.
ETH 0.000358
ETH 0.000394
ETH 0.000407
ETH 0.000349
2024. 12. 18.
ETH 0.000375
ETH 0.000358
ETH 0.000402
ETH 0.000326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,324
4.44%
Market CapETH 1.95T
VolumeETH 45.55B
2
eth
EthereumETH
ETH 3,497
2.49%
Market CapETH 420.97B
VolumeETH 22.79B
4
ETH 2.3
2.54%
Market CapETH 131.73B
VolumeETH 5.03B
5
ETH 704.77
2.05%
Market CapETH 102.73B
VolumeETH 1.07B
6
ETH 199.84
4.70%
Market CapETH 95.8B
VolumeETH 4.41B
7
ETH 0.334136
3.64%
Market CapETH 49.15B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1006
ETH 0.00000695
0.76%
Market CapETH 10,709
VolumeETH 25
1015
ETH 0.00001069
47.32%
Market CapETH 10,688
VolumeETH 1,842
1007
ETH 0.00028403
2.00%
Market CapETH 10,689
VolumeETH 2,966
1010
ETH 0
1.16%
Market CapETH 10,672
VolumeETH 375
1011
ETH 0.00033774
1.86%
Market CapETH 10,653
VolumeETH 2,426

Data provided by Coingecko API