Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.000396-15.44%
Market Cap
ETH 11,212
16.80%
Volume (24)
ETH 318
7.05%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00039585

Price Change

ETH -0.000072252666
15.44%
24h Low / 24h High
ETH 0.0003849 / ETH 0.00047196

Trading Volume

ETH 317.788
7.05%
Volume / Market Cap
0.02834356
Market Dominance
0.0014388293%
Market Rank
#859

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 11,212
16.80%

Fully Diluted
Market Cap

ETH 11,582
12.83%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.00044208796 / ETH 0.00045153436
Yesterday's Open / Close
ETH 0.00044208796 / ETH 0.00045153436
Yesterday's Change
11.41%
Yesterday's Volume
ETH 329.4091

Cellframe Price History

7d Low / 7d High
ETH 1.3246121 / ETH 1.7752433
30d Low / 30d High
ETH 0.00043401861 / ETH 0.00047910352
90d Low / 90d High
ETH 0.00037434674 / ETH 0.0004825132
52 Week Low / 52 Week High
ETH 0.00037434674 / ETH 0.0005093561
All Time High3월 25일, 2021 (3 years ago)
ETH 0.00453711
91.31%
All Time Low6월 1일, 2023 (10 months ago)
ETH 0.0000647
509.49%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000392
CELL/ETH
ETH 0.000007
ETH 7
Recently

Cellframe Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.000466
ETH 0
ETH 0.000479
ETH 0.000434
2024. 3. 29.
ETH 0.000437
ETH 0.000466
ETH 0.000471
ETH 0.000435
2024. 3. 28.
ETH 0.000387
ETH 0.000437
ETH 0.000483
ETH 0.000387
2024. 3. 27.
ETH 0.000395
ETH 0.000387
ETH 0.000402
ETH 0.000374
2024. 3. 26.
ETH 0.00044
ETH 0.000395
ETH 0.00044
ETH 0.000383
2024. 3. 25.
ETH 0.000481
ETH 0.00044
ETH 0.000509
ETH 0.000426
2024. 3. 24.
ETH 0.000426
ETH 0.000481
ETH 0.000489
ETH 0.000426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,472
0.26%
Market CapETH 1.39T
VolumeETH 18.01B
2
eth
EthereumETH
ETH 3,621.39
2.13%
Market CapETH 435.34B
VolumeETH 10.64B
4
ETH 602.3
0.96%
Market CapETH 92.73B
VolumeETH 1.04B
7
ETH 0.62648
0.91%
Market CapETH 34.47B
VolumeETH 783.78M
10
ETH 0.646964
0.73%
Market CapETH 22.84B
VolumeETH 317.22M
581
ETH 1.003
0.67%
Market CapETH 85.13M
VolumeETH 5.61M

Data provided by Coingecko API

More Cryptocurrencies

858
ETH 0.00029806
4.01%
Market CapETH 11,313
VolumeETH 68
854
ETH 0.00001133
5.42%
Market CapETH 11,290
VolumeETH 130
856
ETH 0.00017047
8.95%
Market CapETH 11,268
VolumeETH 186
859
ETH 0.00023181
0%
Market CapETH 11,830
VolumeETH 0
845
ETH 0.00001843
6.33%
Market CapETH 11,234
VolumeETH 646

Data provided by Coingecko API