Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
0.447738 -3.61%
Market Cap
€12.89M
3.63%
Volume (24)
1,265,391
1.46%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
€0.447738

Price Change

€-0.016780669
3.61%
24h Low / 24h High
€0.40815 / €0.492375

Trading Volume

€1,265,391
1.46%
Volume / Market Cap
0.098201451
Market Dominance
0.00036816132%
Market Rank
#1434

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
€12,885,665
3.63%

Fully Diluted
Market Cap

€13,310,934
8.56%

Cellframe Price Yesterday

Yesterday's Low / High
€0.48871797 / €0.4903641
Yesterday's Open / Close
€0.48871797 / €0.4903641
Yesterday's Change
8.54%
Yesterday's Volume
€1,010,421.4

Cellframe Price History

7d Low / 7d High
€0.41774931 / €0.62138884
30d Low / 30d High
€0.45611317 / €0.53330238
90d Low / 90d High
€0.45611317 / €0.59636054
52 Week Low / 52 Week High
€0.45611317 / €0.59636054
All Time High3월 25일, 2021 (3 years ago)
€6.1
92.66%
All Time Low6월 1일, 2023 (1 years ago)
€0.113303
295.27%

Data provided by Coingecko API

CELL to EUR converter

Cellframe
CellframeCELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to EUR)

CELLEUR by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (EUR)

Date
2025. 2. 2.
€0.513915
€0
€0.513915
€0.456113
2025. 2. 1.
€0.550267
€0.513915
€0.554304
€0.515731
2025. 1. 31.
€0.573524
€0.550267
€0.574906
€0.541487
2025. 1. 30.
€0.530072
€0.573524
€0.596361
€0.528757
2025. 1. 29.
€0.534798
€0.530072
€0.539567
€0.491103
2025. 1. 28.
€0.583026
€0.534798
€0.587759
€0.532373
2025. 1. 27.
€0.556014
€0.583026
€0.559722
€0.482237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,865
0.58%
Market Cap€1.96T
Volume€118.72B
2
2,712.8
10.40%
Market Cap€326.66B
Volume€103.44B
3
2.65
2.96%
Market Cap€152.8B
Volume€34.95B
5
208.31
0.76%
Market Cap€101.48B
Volume€19.28B
6
593.54
6.54%
Market Cap€86.58B
Volume€3.99B
8
0.27
3.99%
Market Cap€40.25B
Volume€12.06B

Data provided by Coingecko API

More Cryptocurrencies

1430
0.0039425
17.52%
Market Cap€12.93M
Volume€569,340
1432
0.17
14.04%
Market Cap€12.91M
Volume€630,174
1433
0.04
12.57%
Market Cap€12.91M
Volume€16.91M
Market Cap€12.88M
Volume€964,152
1435
0.91
3.05%
Market Cap€12.88M
Volume€92,110

Data provided by Coingecko API