Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
0.273563 -3.53%
Market Cap
€7.87M
3.53%
Volume (24)
380,722
0.19%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
€0.273563

Price Change

€-0.01001469
3.53%
24h Low / 24h High
€0.273657 / €0.287129

Trading Volume

€380,722
0.19%
Volume / Market Cap
0.048348628
Market Dominance
0.00029642905%
Market Rank
#1571

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
€7,874,515
3.53%

Fully Diluted
Market Cap

€8,134,400
3.83%

Cellframe Price Yesterday

Yesterday's Low / High
€0.28398702 / €0.28493757
Yesterday's Open / Close
€0.28398702 / €0.28493757
Yesterday's Change
3.83%
Yesterday's Volume
€357,173.45

Cellframe Price History

7d Low / 7d High
€0.28896876 / €0.33986235
30d Low / 30d High
€0.27467503 / €0.294039
90d Low / 90d High
€0.26151309 / €0.294039
52 Week Low / 52 Week High
€0.25171173 / €0.29866729
All Time High3월 25일, 2021 (4 years ago)
€6.1
95.53%
All Time Low6월 1일, 2023 (1 years ago)
€0.113303
141.04%

Data provided by Coingecko API

CELL to EUR converter

Cellframe
CellframeCELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to EUR)

CELLEUR by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (EUR)

Date
2025. 4. 27.
€0.285847
€0
€0.288114
€0.274675
2025. 4. 26.
€0.26775
€0.285847
€0.294039
€0.26775
2025. 4. 25.
€0.269605
€0.26775
€0.270013
€0.261513
2025. 4. 24.
€0.28764
€0.269605
€0.28764
€0.263735
2025. 4. 23.
€0.292201
€0.28764
€0.298667
€0.273817
2025. 4. 22.
€0.257309
€0.292201
€0.290729
€0.251712
2025. 4. 21.
€0.264993
€0.257309
€0.267498
€0.25268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,477
0.89%
Market Cap€1.86T
Volume€16.21B
2
1,770.87
2.24%
Market Cap€213.77B
Volume€9.46B
4
2.24
3.20%
Market Cap€130.88B
Volume€3.88B
5
601.82
0.03%
Market Cap€87.82B
Volume€528.09M
6
145.79
0.82%
Market Cap€75.43B
Volume€2.34B
8
0.18
1.66%
Market Cap€26.26B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

1567
0.03
3.69%
Market Cap€7.98M
Volume€1,995
1568
0.0006579
10.83%
Market Cap€7.89M
Volume€34,719
1570
0.18
1.69%
Market Cap€7.86M
Volume€59,431
1569
0.03
2.29%
Market Cap€7.86M
Volume€2.47M

Data provided by Coingecko API