Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
0.23881+0.44%
Market Cap
€6.87M
0.31%
Volume (24)
564,943
1.27%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
€0.23881

Price Change

€0.0010411
0.44%
24h Low / 24h High
€0.232794 / €0.258878

Trading Volume

€564,943
1.27%
Volume / Market Cap
0.082183879
Market Dominance
0.00032790067%
Market Rank
#1539

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
€6,874,134
0.31%

Fully Diluted
Market Cap

€7,101,004
1.72%

Cellframe Price Yesterday

Yesterday's Low / High
€0.24243401 / €0.24355008
Yesterday's Open / Close
€0.24355008 / €0.24243401
Yesterday's Change
1.72%
Yesterday's Volume
€376,379.16

Cellframe Price History

7d Low / 7d High
€0.22358994 / €0.28627064
30d Low / 30d High
€0.22497482 / €0.24355008
90d Low / 90d High
€0.21793097 / €0.24355008
52 Week Low / 52 Week High
€0.20084836 / €0.24355008
All Time High3월 25일, 2021 (3 years ago)
€6.1
96.09%
All Time Low6월 1일, 2023 (1 years ago)
€0.113303
110.65%

Data provided by Coingecko API

CELL to EUR converter

Cellframe
CellframeCELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to EUR)

CELLEUR by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (EUR)

Date
2024. 9. 23.
€0.225741
€0
€0.24355
€0.225741
2024. 9. 22.
€0.231882
€0.225741
€0.231882
€0.224975
2024. 9. 21.
€0.220265
€0.231882
€0.235027
€0.219807
2024. 9. 20.
€0.225032
€0.220265
€0.23249
€0.217931
2024. 9. 19.
€0.212124
€0.225032
€0.225827
€0.21192
2024. 9. 18.
€0.214396
€0.212124
€0.216297
€0.200848
2024. 9. 17.
€0.207293
€0.214396
€0.218577
€0.206604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,583
0.27%
Market Cap€1.26T
Volume€29.03B
2
2,637.58
1.38%
Market Cap€317.3B
Volume€16.28B
4
607.25
0.35%
Market Cap€88.61B
Volume€1.09B
5
147.13
2.39%
Market Cap€69.09B
Volume€3.17B
7
0.59
0.05%
Market Cap€33.12B
Volume€1.16B
9
0.11
1.68%
Market Cap€15.9B
Volume€754.1M

Data provided by Coingecko API

More Cryptocurrencies

1542
0.01
1.60%
Market Cap€6.88M
Volume€2.61M
1540
0.00014112
14.95%
Market Cap€6.88M
Volume€454,086
1541
0.01
1.88%
Market Cap€6.88M
Volume€239,263
1543
0.00141257
1.86%
Market Cap€6.86M
Volume€2,722
1544
0.00000002
2.71%
Market Cap€6.85M
Volume€73,853

Data provided by Coingecko API