Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 0.400982+0.97%
Market Cap
GBP 11.67M
1.84%
Volume (24)
GBP 128,063
20.83%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 0.400982

Price Change

GBP 0.00384532
0.97%
24h Low / 24h High
GBP 0.392763 / GBP 0.411212

Trading Volume

GBP 128,063
20.83%
Volume / Market Cap
0.010971916
Market Dominance
0.00059188123%
Market Rank
#1167

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 11,671,890
1.84%

Fully Diluted
Market Cap

GBP 12,057,101
0.89%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.398564 / GBP 0.40529
Yesterday's Open / Close
GBP 0.40529 / GBP 0.398564
Yesterday's Change
0.24%
Yesterday's Volume
GBP 123,992.73

Cellframe Price History

7d Low / 7d High
GBP 0.45877393 / GBP 0.5944026
30d Low / 30d High
GBP 0.39148404 / GBP 0.40963835
90d Low / 90d High
GBP 0.36160057 / GBP 0.42076305
52 Week Low / 52 Week High
GBP 0.36160057 / GBP 0.46703635
All Time High3월 25일, 2021 (3 years ago)
GBP 5.27
92.20%
All Time Low6월 1일, 2023 (1 years ago)
GBP 0.097383
322.13%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
2024. 6. 20.
GBP 0.397173
GBP 0
GBP 0.409638
GBP 0.392763
2024. 6. 19.
GBP 0.376148
GBP 0.397173
GBP 0.398678
GBP 0.376148
2024. 6. 18.
GBP 0.420236
GBP 0.376148
GBP 0.420236
GBP 0.37152
2024. 6. 17.
GBP 0.409788
GBP 0.420236
GBP 0.420763
GBP 0.361601
2024. 6. 16.
GBP 0.422715
GBP 0.409788
GBP 0.422715
GBP 0.401679
2024. 6. 15.
GBP 0.439754
GBP 0.422715
GBP 0.441027
GBP 0.425273
2024. 6. 14.
GBP 0.45568
GBP 0.439754
GBP 0.467036
GBP 0.43585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,817
0.04%
Market CapGBP 1.28T
VolumeGBP 26.07B
2
GBP 3,510.4
1.35%
Market CapGBP 429.57B
VolumeGBP 15.66B
4
GBP 587.01
1.71%
Market CapGBP 90.41B
VolumeGBP 1.09B
5
GBP 133.43
1.54%
Market CapGBP 61.71B
VolumeGBP 2.67B
8
GBP 0.488378
0.81%
Market CapGBP 27.18B
VolumeGBP 957.13M
9
GBP 0.124379
2.03%
Market CapGBP 18.03B
VolumeGBP 748.28M

Data provided by Coingecko API

More Cryptocurrencies

1164
GBP 0.057805
0.09%
Market CapGBP 11.76M
VolumeGBP 379,883
1165
GBP 4.6
2.57%
Market CapGBP 11.73M
VolumeGBP 289,492
1166
GBP 0.00121983
4.48%
Market CapGBP 11.72M
VolumeGBP 250,389
1168
GBP 0.01165043
2.57%
Market CapGBP 11.66M
VolumeGBP 93,301
1169
GBP 0.00001211
9.37%
Market CapGBP 11.65M
VolumeGBP 315,989

Data provided by Coingecko API