Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 0.380828 -1.05%
Market Cap
GBP 10.96M
1.09%
Volume (24)
GBP 1,146,530
0.52%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 0.380828

Price Change

GBP -0.0040378289
1.05%
24h Low / 24h High
GBP 0.376354 / GBP 0.487996

Trading Volume

GBP 1,146,530
0.52%
Volume / Market Cap
0.10456602
Market Dominance
0.00041226111%
Market Rank
#1369

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 10,964,652
1.09%

Fully Diluted
Market Cap

GBP 11,326,522
2.86%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.39101676 / GBP 0.39321701
Yesterday's Open / Close
GBP 0.39321701 / GBP 0.39101676
Yesterday's Change
2.88%
Yesterday's Volume
GBP 797,115.83

Cellframe Price History

7d Low / 7d High
GBP 0.37491713 / GBP 0.61813637
30d Low / 30d High
GBP 0.36891288 / GBP 0.41174235
90d Low / 90d High
GBP 0.33407403 / GBP 0.41174235
52 Week Low / 52 Week High
GBP 0.29727667 / GBP 0.41174235
All Time High3월 25일, 2021 (3 years ago)
GBP 5.27
92.73%
All Time Low6월 1일, 2023 (1 years ago)
GBP 0.097383
293.18%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.380475
GBP 0
GBP 0.411742
GBP 0.377912
2025. 2. 22.
GBP 0.337188
GBP 0.380475
GBP 0.390387
GBP 0.334074
2025. 2. 21.
GBP 0.360542
GBP 0.337188
GBP 0.360542
GBP 0.336547
2025. 2. 20.
GBP 0.355039
GBP 0.360542
GBP 0.368775
GBP 0.342453
2025. 2. 19.
GBP 0.321633
GBP 0.355039
GBP 0.356143
GBP 0.304543
2025. 2. 18.
GBP 0.348089
GBP 0.321633
GBP 0.348089
GBP 0.297277
2025. 2. 17.
GBP 0.350662
GBP 0.348089
GBP 0.361294
GBP 0.341526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,236
1.52%
Market CapGBP 1.87T
VolumeGBP 27.2B
2
GBP 2,646.79
5.42%
Market CapGBP 319.72B
VolumeGBP 25.21B
4
GBP 2.42
5.17%
Market CapGBP 140.75B
VolumeGBP 4.22B
5
GBP 631.32
3.43%
Market CapGBP 92.28B
VolumeGBP 777.63M
6
GBP 153.64
9.09%
Market CapGBP 75.58B
VolumeGBP 4.67B
8
GBP 0.223744
8.23%
Market CapGBP 33.19B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1364
GBP 0.03029876
8.49%
Market CapGBP 11M
VolumeGBP 181,907
Market CapGBP 11.19M
VolumeGBP 48
1368
GBP 0.791904
0.03%
Market CapGBP 10.97M
VolumeGBP 1.32M
1367
GBP 0.108522
2.29%
Market CapGBP 10.94M
VolumeGBP 358,599
1373
GBP 0.03448516
1.10%
Market CapGBP 10.93M
VolumeGBP 403,070

Data provided by Coingecko API