Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 1.12-14.90%
Market Cap
GBP 32.59M
14.18%
Volume (24)
GBP 508,774
6.92%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 1.12

Price Change

GBP -0.19579442
14.90%
24h Low / 24h High
GBP 1.1 / GBP 1.32

Trading Volume

GBP 508,774
6.92%
Volume / Market Cap
0.01560914
Market Dominance
0.0014749922%
Market Rank
#850

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 32,594,620
14.18%

Fully Diluted
Market Cap

GBP 33,670,350
8.81%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 1.2279136 / GBP 1.2555721
Yesterday's Open / Close
GBP 1.2279136 / GBP 1.2555721
Yesterday's Change
9.80%
Yesterday's Volume
GBP 914,944.45

Cellframe Price History

7d Low / 7d High
GBP 1.3246121 / GBP 1.7752433
30d Low / 30d High
GBP 1.2215174 / GBP 1.3429577
90d Low / 90d High
GBP 1.0481894 / GBP 1.3637758
52 Week Low / 52 Week High
GBP 1.0481894 / GBP 1.4083822
All Time High3월 25일, 2021 (3 years ago)
GBP 5.27
78.51%
All Time Low6월 1일, 2023 (10 months ago)
GBP 0.097383
1062.67%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 1.298079
GBP 0
GBP 1.342958
GBP 1.221517
2024. 3. 29.
GBP 1.234055
GBP 1.298079
GBP 1.317593
GBP 1.227849
2024. 3. 28.
GBP 1.075449
GBP 1.234055
GBP 1.363776
GBP 1.075449
2024. 3. 27.
GBP 1.121306
GBP 1.075449
GBP 1.153862
GBP 1.048189
2024. 3. 26.
GBP 1.24905
GBP 1.121306
GBP 1.24905
GBP 1.086752
2024. 3. 25.
GBP 1.31757
GBP 1.24905
GBP 1.408382
GBP 1.216094
2024. 3. 24.
GBP 1.129264
GBP 1.31757
GBP 1.330891
GBP 1.129264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,534
0.49%
Market CapGBP 1.39T
VolumeGBP 18.31B
2
GBP 3,625.68
2.35%
Market CapGBP 435.25B
VolumeGBP 10.69B
4
GBP 602.67
0.80%
Market CapGBP 92.67B
VolumeGBP 1.04B
7
GBP 0.62737
0.72%
Market CapGBP 34.46B
VolumeGBP 789.75M
10
GBP 0.647722
0.51%
Market CapGBP 22.84B
VolumeGBP 320.26M
581
GBP 1.007
0.21%
Market CapGBP 85.07M
VolumeGBP 5.65M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 32.82M
VolumeGBP 2.48M
848
GBP 0.112572
4.35%
Market CapGBP 32.76M
VolumeGBP 2.72M
849
GBP 0.096345
8.97%
Market CapGBP 32.62M
VolumeGBP 595,705
851
GBP 7.83
1.19%
Market CapGBP 32.52M
VolumeGBP 1.92M
852
GBP 0.788706
0.03%
Market CapGBP 32.5M
VolumeGBP 428,983

Data provided by Coingecko API