Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 0.399599 -5.21%
Market Cap
GBP 11.49M
5.28%
Volume (24)
GBP 622,973
0.57%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 0.399599

Price Change

GBP -0.021979665
5.21%
24h Low / 24h High
GBP 0.391433 / GBP 0.44815

Trading Volume

GBP 622,973
0.57%
Volume / Market Cap
0.054209498
Market Dominance
0.00056219389%
Market Rank
#1388

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 11,491,953
5.28%

Fully Diluted
Market Cap

GBP 11,871,226
3.64%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.41189459 / GBP 0.41670879
Yesterday's Open / Close
GBP 0.41189459 / GBP 0.41670879
Yesterday's Change
3.55%
Yesterday's Volume
GBP 848,113.64

Cellframe Price History

7d Low / 7d High
GBP 0.47732422 / GBP 0.65741964
30d Low / 30d High
GBP 0.40594175 / GBP 0.46418804
90d Low / 90d High
GBP 0.37454677 / GBP 0.51198527
52 Week Low / 52 Week High
GBP 0.37454677 / GBP 0.51198527
All Time High3월 25일, 2021 (3 years ago)
GBP 5.27
92.42%
All Time Low6월 1일, 2023 (1 years ago)
GBP 0.097383
310.00%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.427358
GBP 0
GBP 0.447469
GBP 0.411895
2024. 11. 13.
GBP 0.391404
GBP 0.427358
GBP 0.473663
GBP 0.374547
2024. 11. 12.
GBP 0.505863
GBP 0.391404
GBP 0.511985
GBP 0.385998
2024. 11. 11.
GBP 0.486342
GBP 0.505863
GBP 0.502468
GBP 0.441986
2024. 11. 10.
GBP 0.412431
GBP 0.486342
GBP 0.506127
GBP 0.40346
2024. 11. 9.
GBP 0.392728
GBP 0.412431
GBP 0.414389
GBP 0.386704
2024. 11. 8.
GBP 0.385412
GBP 0.392728
GBP 0.406383
GBP 0.374692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,177
2.17%
Market CapGBP 1.76T
VolumeGBP 95.35B
2
GBP 3,098.91
3.08%
Market CapGBP 373.17B
VolumeGBP 35.98B
4
GBP 213.36
3.05%
Market CapGBP 100.74B
VolumeGBP 8.47B
5
GBP 622.87
2.15%
Market CapGBP 90.89B
VolumeGBP 2.49B
6
GBP 0.37031
7.76%
Market CapGBP 54.37B
VolumeGBP 18.28B
7
GBP 0.81641
14.73%
Market CapGBP 46.53B
VolumeGBP 13.08B

Data provided by Coingecko API

More Cryptocurrencies

1385
GBP 0.03729812
0%
Market CapGBP 10.94M
VolumeGBP 0
1387
GBP 0.178374
4.06%
Market CapGBP 11.51M
VolumeGBP 115,136
Market CapGBP 11.5M
VolumeGBP 6.63M
1389
GBP 0.399427
5.25%
Market CapGBP 11.49M
VolumeGBP 621,070
1390
GBP 0.054855
8.73%
Market CapGBP 11.44M
VolumeGBP 532,974

Data provided by Coingecko API