Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 0.484882+ 0.51%
Market Cap
GBP 13.93M
0.31%
Volume (24)
GBP 517,896
2.90%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 0.484882

Price Change

GBP 0.0024545
0.51%
24h Low / 24h High
GBP 0.462088 / GBP 0.493878

Trading Volume

GBP 517,896
2.90%
Volume / Market Cap
0.037186018
Market Dominance
0.00048377346%
Market Rank
#1391

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 13,927,170
0.31%

Fully Diluted
Market Cap

GBP 14,386,812
0.13%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.4797157 / GBP 0.48673117
Yesterday's Open / Close
GBP 0.48673117 / GBP 0.4797157
Yesterday's Change
0.34%
Yesterday's Volume
GBP 1,156,237

Cellframe Price History

7d Low / 7d High
GBP 0.57174729 / GBP 0.75998072
30d Low / 30d High
GBP 0.46651727 / GBP 0.52470997
90d Low / 90d High
GBP 0.46651077 / GBP 0.54475023
52 Week Low / 52 Week High
GBP 0.46651077 / GBP 0.65228387
All Time High3월 25일, 2021 (3 years ago)
GBP 5.27
90.81%
All Time Low6월 1일, 2023 (1 years ago)
GBP 0.097383
397.01%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.509178
GBP 0
GBP 0.509178
GBP 0.466517
2025. 1. 22.
GBP 0.529642
GBP 0.509178
GBP 0.54475
GBP 0.505492
2025. 1. 21.
GBP 0.492646
GBP 0.529642
GBP 0.529144
GBP 0.489209
2025. 1. 20.
GBP 0.510715
GBP 0.492646
GBP 0.510715
GBP 0.466511
2025. 1. 19.
GBP 0.537955
GBP 0.510715
GBP 0.572921
GBP 0.492779
2025. 1. 18.
GBP 0.608996
GBP 0.537955
GBP 0.62406
GBP 0.519995
2025. 1. 17.
GBP 0.644202
GBP 0.608996
GBP 0.652284
GBP 0.606654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,384
0.37%
Market CapGBP 2.09T
VolumeGBP 67.35B
2
GBP 3,358.1
2.58%
Market CapGBP 405.29B
VolumeGBP 30.78B
3
GBP 3.12
0.75%
Market CapGBP 180.05B
VolumeGBP 6.64B
5
GBP 260.36
2.62%
Market CapGBP 127.06B
VolumeGBP 9.63B
6
GBP 681.78
1.57%
Market CapGBP 99.46B
VolumeGBP 1.02B
7
GBP 0.355246
0.06%
Market CapGBP 52.61B
VolumeGBP 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1387
GBP 0.379618
4.10%
Market CapGBP 13.98M
VolumeGBP 13,893
1390
Market CapGBP 13.94M
VolumeGBP 1.5M
1392
GBP 0.099632
7.99%
Market CapGBP 13.93M
VolumeGBP 258,323
1393
GBP 0.141063
7.44%
Market CapGBP 13.9M
VolumeGBP 20.78M
1398
GBP 0.00552089
1.64%
Market CapGBP 13.83M
VolumeGBP 150,446

Data provided by Coingecko API