Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 0.153629 -4.22%
Market Cap
GBP 4.57M
4.21%
Volume (24)
GBP 361,699
2.36%
Circulating Supply
29,735,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 0.153629

Price Change

GBP -0.0067606929
4.22%
24h Low / 24h High
GBP 0.146988 / GBP 0.160628

Trading Volume

GBP 361,699
2.36%
Volume / Market Cap
0.079176639
Market Dominance
0.00015112232%
Market Rank
#2199

Cellframe Supply

Circulating Supply
29,735,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 4,568,254
4.21%

Fully Diluted
Market Cap

GBP 4,568,254
4.24%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.16029634 / GBP 0.16056789
Yesterday's Open / Close
GBP 0.16029634 / GBP 0.16056789
Yesterday's Change
4.24%
Yesterday's Volume
GBP 256,474.23

Cellframe Price History

7d Low / 7d High
GBP 0.20364842 / GBP 0.2499775
30d Low / 30d High
GBP 0.15865871 / GBP 0.17557333
90d Low / 90d High
GBP 0.15865871 / GBP 0.18438991
52 Week Low / 52 Week High
GBP 0.15865871 / GBP 0.18438991
All Time High3월 25일, 2021 (4 years ago)
GBP 5.27
97.08%
All Time Low6월 1일, 2023 (2 years ago)
GBP 0.097383
57.82%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.171445
GBP 0
GBP 0.171445
GBP 0.158659
2025. 9. 14.
GBP 0.182006
GBP 0.171445
GBP 0.183994
GBP 0.170544
2025. 9. 13.
GBP 0.175055
GBP 0.182006
GBP 0.18439
GBP 0.174317
2025. 9. 12.
GBP 0.173674
GBP 0.175055
GBP 0.174273
GBP 0.169724
2025. 9. 11.
GBP 0.177983
GBP 0.173674
GBP 0.182036
GBP 0.16866
2025. 9. 10.
GBP 0.173128
GBP 0.177983
GBP 0.177565
GBP 0.172383
2025. 9. 9.
GBP 0.167529
GBP 0.173128
GBP 0.175103
GBP 0.166603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 12 minutes and 50 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,679
1.01%
Market CapGBP 2.33T
VolumeGBP 39.55B
2
GBP 4,499.97
0.40%
Market CapGBP 543.34B
VolumeGBP 27.59B
3
GBP 3.06
1.73%
Market CapGBP 182.47B
VolumeGBP 4.58B
5
GBP 955.01
3.65%
Market CapGBP 132.93B
VolumeGBP 1.85B
6
GBP 237.9
1.30%
Market CapGBP 129.09B
VolumeGBP 7.4B
8
GBP 0.268563
0.59%
Market CapGBP 40.54B
VolumeGBP 3.93B

Data provided by Coingecko API

More Cryptocurrencies

2194
GBP 0.635138
5.04%
Market CapGBP 4.59M
VolumeGBP 1.56M
2195
GBP 0.764342
0%
Market CapGBP 4.62M
VolumeGBP 65
2196
GBP 0.00006541
20.42%
Market CapGBP 4.58M
VolumeGBP 522,543
2200
GBP 1.72
0.43%
Market CapGBP 4.56M
VolumeGBP 38,724
2197
GBP 0.04558645
5.61%
Market CapGBP 4.56M
VolumeGBP 118,591

Data provided by Coingecko API