Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 1.033+ 16.40%
Market Cap
GBP 29.76M
15.97%
Volume (24)
GBP 1,619,602
3.59%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 1.033

Price Change

GBP 0.145521
16.40%
24h Low / 24h High
GBP 0.885118 / GBP 1.07

Trading Volume

GBP 1,619,602
3.59%
Volume / Market Cap
0.054429501
Market Dominance
0.0010989003%
Market Rank
#1010

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 29,755,959
15.97%

Fully Diluted
Market Cap

GBP 30,738,004
2.68%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.99976373 / GBP 1.0136771
Yesterday's Open / Close
GBP 0.99976373 / GBP 1.0136771
Yesterday's Change
2.61%
Yesterday's Volume
GBP 1,764,364.3

Cellframe Price History

7d Low / 7d High
GBP 0.96078095 / GBP 1.5431188
30d Low / 30d High
GBP 0.78049547 / GBP 1.0657043
90d Low / 90d High
GBP 0.76752082 / GBP 1.0657043
52 Week Low / 52 Week High
GBP 0.76752082 / GBP 1.214754
All Time High3월 25일, 2021 (3 years ago)
GBP 5.27
80.41%
All Time Low6월 1일, 2023 (1 years ago)
GBP 0.097383
960.18%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.915996
GBP 0
GBP 1.065704
GBP 0.887307
2024. 12. 23.
GBP 0.853271
GBP 0.915996
GBP 0.893651
GBP 0.767521
2024. 12. 22.
GBP 0.902434
GBP 0.853271
GBP 0.95149
GBP 0.844562
2024. 12. 21.
GBP 0.991478
GBP 0.902434
GBP 1.017567
GBP 0.903686
2024. 12. 20.
GBP 1.084464
GBP 0.991478
GBP 1.099654
GBP 0.844585
2024. 12. 19.
GBP 1.030804
GBP 1.084464
GBP 1.179614
GBP 0.953725
2024. 12. 18.
GBP 1.148544
GBP 1.030804
GBP 1.214754
GBP 0.992103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,894
4.20%
Market CapGBP 1.94T
VolumeGBP 45.59B
2
GBP 3,485.28
2.59%
Market CapGBP 419.83B
VolumeGBP 22.67B
4
GBP 2.29
2.46%
Market CapGBP 131.21B
VolumeGBP 5.02B
5
GBP 703.43
1.87%
Market CapGBP 102.66B
VolumeGBP 1.07B
6
GBP 198.86
4.37%
Market CapGBP 95.35B
VolumeGBP 4.4B
7
GBP 0.33237
3.82%
Market CapGBP 48.96B
VolumeGBP 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1005
GBP 0.01932054
1.58%
Market CapGBP 29.83M
VolumeGBP 73,492
1007
GBP 0.0491696
4.07%
Market CapGBP 29.79M
VolumeGBP 6.34M
1008
GBP 0.396866
3.03%
Market CapGBP 29.76M
VolumeGBP 3.95M
1011
GBP 0.790578
0.31%
Market CapGBP 29.71M
VolumeGBP 8.26M
1006
GBP 0
1.59%
Market CapGBP 29.68M
VolumeGBP 1.05M

Data provided by Coingecko API