Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 0.224199+ 10.60%
Market Cap
GBP 6.45M
10.59%
Volume (24)
GBP 844,790
25.89%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 0.224199

Price Change

GBP 0.02148375
10.60%
24h Low / 24h High
GBP 0.202206 / GBP 0.229166

Trading Volume

GBP 844,790
25.89%
Volume / Market Cap
0.13097759
Market Dominance
0.00022111045%
Market Rank
#1850

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 6,449,882
10.59%

Fully Diluted
Market Cap

GBP 6,662,750
7.25%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.20700561 / GBP 0.21084141
Yesterday's Open / Close
GBP 0.21084141 / GBP 0.20700561
Yesterday's Change
7.31%
Yesterday's Volume
GBP 732,679.51

Cellframe Price History

7d Low / 7d High
GBP 0.25590266 / GBP 0.301913
30d Low / 30d High
GBP 0.19957134 / GBP 0.21084141
90d Low / 90d High
GBP 0.19778444 / GBP 0.21273521
52 Week Low / 52 Week High
GBP 0.19049804 / GBP 0.21273521
All Time High3월 25일, 2021 (4 years ago)
GBP 5.27
95.75%
All Time Low6월 1일, 2023 (2 years ago)
GBP 0.097383
130.11%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.202724
GBP 0
GBP 0.210841
GBP 0.199571
2025. 7. 19.
GBP 0.204535
GBP 0.202724
GBP 0.207823
GBP 0.197976
2025. 7. 18.
GBP 0.199008
GBP 0.204535
GBP 0.212735
GBP 0.199008
2025. 7. 17.
GBP 0.198798
GBP 0.199008
GBP 0.202382
GBP 0.197784
2025. 7. 16.
GBP 0.199708
GBP 0.198798
GBP 0.204111
GBP 0.198055
2025. 7. 15.
GBP 0.203119
GBP 0.199708
GBP 0.203119
GBP 0.190498
2025. 7. 14.
GBP 0.198962
GBP 0.203119
GBP 0.208412
GBP 0.198051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,522
0.43%
Market CapGBP 2.36T
VolumeGBP 45.65B
2
GBP 3,781.45
2.10%
Market CapGBP 455.8B
VolumeGBP 53.43B
3
GBP 3.54
0.78%
Market CapGBP 209.09B
VolumeGBP 8.01B
5
GBP 764.93
2.28%
Market CapGBP 111.54B
VolumeGBP 2.1B
6
GBP 191.5
6.24%
Market CapGBP 103.03B
VolumeGBP 18.16B
8
GBP 0.268812
6.85%
Market CapGBP 40.34B
VolumeGBP 20.51B

Data provided by Coingecko API

More Cryptocurrencies

1846
GBP 0.01296711
4.88%
Market CapGBP 6.47M
VolumeGBP 9.62M
1847
GBP 0.0016995
4.88%
Market CapGBP 6.46M
VolumeGBP 652,070
1848
GBP 0.058835
1.55%
Market CapGBP 6.46M
VolumeGBP 2.23M
1851
GBP 0.350458
3.20%
Market CapGBP 6.45M
VolumeGBP 2.03M
1859
GBP 0.00644663
3.08%
Market CapGBP 6.44M
VolumeGBP 156,386

Data provided by Coingecko API