Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 19.66+ 1.59%
Market Cap
RUB 584.15M
1.49%
Volume (24)
RUB 25,577,670
0.05%
Circulating Supply
29,735,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 19.66

Price Change

RUB 0.307108
1.59%
24h Low / 24h High
RUB 19.14 / RUB 20.07

Trading Volume

RUB 25,577,670
0.05%
Volume / Market Cap
0.043786365
Market Dominance
0.0001690731%
Market Rank
#2134

Cellframe Supply

Circulating Supply
29,735,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 584,146,920
1.49%

Fully Diluted
Market Cap

RUB 584,146,920
0.98%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 19.785254 / RUB 19.893529
Yesterday's Open / Close
RUB 19.893529 / RUB 19.785254
Yesterday's Change
0.90%
Yesterday's Volume
RUB 29,860,779

Cellframe Price History

7d Low / 7d High
RUB 0.21495656 / RUB 0.24610175
30d Low / 30d High
RUB 19.355187 / RUB 20.993556
90d Low / 90d High
RUB 17.615893 / RUB 20.993556
52 Week Low / 52 Week High
RUB 17.412299 / RUB 20.993556
All Time High3월 25일, 2021 (4 years ago)
RUB 551.28
96.44%
All Time Low6월 1일, 2023 (2 years ago)
RUB 9.85
99.40%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
2025. 9. 11.
RUB 20.353408
RUB 0
RUB 20.993556
RUB 19.355187
2025. 9. 10.
RUB 19.592127
RUB 20.353408
RUB 20.278948
RUB 19.524517
2025. 9. 9.
RUB 18.7273
RUB 19.592127
RUB 19.873846
RUB 18.637923
2025. 9. 8.
RUB 17.688384
RUB 18.7273
RUB 18.785884
RUB 17.575364
2025. 9. 7.
RUB 17.71284
RUB 17.688384
RUB 17.937998
RUB 17.613746
2025. 9. 6.
RUB 17.579823
RUB 17.71284
RUB 17.846658
RUB 17.450257
2025. 9. 5.
RUB 17.683251
RUB 17.579823
RUB 18.062906
RUB 17.412299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 21 minutes and 1 second

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,460
1.94%
Market CapRUB 2.32T
VolumeRUB 46.72B
2
RUB 4,624.74
4.81%
Market CapRUB 557.31B
VolumeRUB 33.72B
3
RUB 3.07
2.02%
Market CapRUB 182.87B
VolumeRUB 5.58B
5
RUB 241.38
6.56%
Market CapRUB 130.91B
VolumeRUB 12.9B
6
RUB 923.84
3.02%
Market CapRUB 128.1B
VolumeRUB 1.4B
8
RUB 0.271358
8.29%
Market CapRUB 40.85B
VolumeRUB 4.23B

Data provided by Coingecko API

More Cryptocurrencies

2131
RUB 6.08
2.22%
Market CapRUB 585.78M
VolumeRUB 509,437
2133
RUB 5.44
3.16%
Market CapRUB 585.12M
VolumeRUB 1,696
2132
Market CapRUB 584.44M
VolumeRUB 10.66M
2140
RUB 0.583026
8.99%
Market CapRUB 583.18M
VolumeRUB 15.65M
2135
Market CapRUB 582.51M
VolumeRUB 4.54M

Data provided by Coingecko API