Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 150.74-3.09%
Market Cap
RUB 4.34B
3.11%
Volume (24)
RUB 109,183,910
2.60%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 150.74

Price Change

RUB -4.8028518
3.09%
24h Low / 24h High
RUB 141.54 / RUB 159.92

Trading Volume

RUB 109,183,910
2.60%
Volume / Market Cap
0.025178994
Market Dominance
0.0016819077%
Market Rank
#805

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 4,336,309,700
3.11%

Fully Diluted
Market Cap

RUB 4,479,422,200
2.30%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 145.88791 / RUB 148.62409
Yesterday's Open / Close
RUB 145.88791 / RUB 148.62409
Yesterday's Change
2.37%
Yesterday's Volume
RUB 137,776,300

Cellframe Price History

7d Low / 7d High
RUB 1.3246121 / RUB 1.7752433
30d Low / 30d High
RUB 122.46038 / RUB 159.35913
90d Low / 90d High
RUB 122.46038 / RUB 159.35913
52 Week Low / 52 Week High
RUB 122.46038 / RUB 163.55794
All Time High3월 25일, 2021 (3 years ago)
RUB 551.28
72.69%
All Time Low6월 1일, 2023 (10 months ago)
RUB 9.85
1428.55%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
2024. 3. 28.
RUB 125.395292
RUB 0
RUB 159.359133
RUB 125.395292
2024. 3. 27.
RUB 130.968782
RUB 125.395292
RUB 134.751602
RUB 122.460375
2024. 3. 26.
RUB 146.69462
RUB 130.968782
RUB 146.69462
RUB 127.364716
2024. 3. 25.
RUB 152.932498
RUB 146.69462
RUB 163.557937
RUB 142.773637
2024. 3. 24.
RUB 131.10675
RUB 152.932498
RUB 154.487442
RUB 131.10675
2024. 3. 23.
RUB 130.401703
RUB 131.10675
RUB 137.794444
RUB 125.363474
2024. 3. 22.
RUB 136.349202
RUB 130.401703
RUB 141.842086
RUB 127.419093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,327
1.96%
Market CapRUB 1.37T
VolumeRUB 27.1B
2
RUB 3,495.08
1.90%
Market CapRUB 419.23B
VolumeRUB 13.3B
4
RUB 612.9
5.28%
Market CapRUB 94.42B
VolumeRUB 2.5B
6
RUB 0.627921
0.24%
Market CapRUB 34.52B
VolumeRUB 1.91B
10
RUB 0.651318
0.13%
Market CapRUB 22.99B
VolumeRUB 514.34M
573
RUB 1.001
0.25%
Market CapRUB 84.84M
VolumeRUB 11.74M

Data provided by Coingecko API

More Cryptocurrencies

800
RUB 10.76
3.39%
Market CapRUB 4.39B
VolumeRUB 693,144
803
RUB 65.88
0.01%
Market CapRUB 4.35B
VolumeRUB 197.38M
801
RUB 115.58
3.98%
Market CapRUB 4.34B
VolumeRUB 40.17M
804
RUB 16.01
0.97%
Market CapRUB 4.31B
VolumeRUB 2.94M
806
RUB 21.91
2.40%
Market CapRUB 4.31B
VolumeRUB 116.83M

Data provided by Coingecko API