Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 59.55+ 2.51%
Market Cap
RUB 1.71B
2.55%
Volume (24)
RUB 75,833,962
2.90%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 59.55

Price Change

RUB 1.46
2.51%
24h Low / 24h High
RUB 57.26 / RUB 60.98

Trading Volume

RUB 75,833,962
2.90%
Volume / Market Cap
0.044349933
Market Dominance
0.00047709327%
Market Rank
#1393

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 1,709,900,300
2.55%

Fully Diluted
Market Cap

RUB 1,766,332,600
0.36%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 59.182358 / RUB 60.048671
Yesterday's Open / Close
RUB 60.048671 / RUB 59.182358
Yesterday's Change
0.11%
Yesterday's Volume
RUB 142,646,500

Cellframe Price History

7d Low / 7d High
RUB 0.57174729 / RUB 0.78859619
30d Low / 30d High
RUB 56.949502 / RUB 64.161582
90d Low / 90d High
RUB 56.949502 / RUB 66.843687
52 Week Low / 52 Week High
RUB 56.949502 / RUB 82.705356
All Time High3월 25일, 2021 (3 years ago)
RUB 551.28
89.22%
All Time Low6월 1일, 2023 (1 years ago)
RUB 9.85
503.13%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 62.224311
RUB 0
RUB 62.224311
RUB 56.949502
2025. 1. 22.
RUB 65.018689
RUB 62.224311
RUB 66.843687
RUB 61.770388
2025. 1. 21.
RUB 61.371653
RUB 65.018689
RUB 65.023837
RUB 59.904004
2025. 1. 20.
RUB 63.882315
RUB 61.371653
RUB 63.882315
RUB 58.155747
2025. 1. 19.
RUB 67.094747
RUB 63.882315
RUB 71.475799
RUB 61.444701
2025. 1. 18.
RUB 76.008129
RUB 67.094747
RUB 77.894698
RUB 64.905289
2025. 1. 17.
RUB 81.675202
RUB 76.008129
RUB 82.705356
RUB 75.661591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,793
1.10%
Market CapRUB 2.09T
VolumeRUB 95.68B
2
RUB 3,418.55
4.61%
Market CapRUB 411.56B
VolumeRUB 36.56B
3
RUB 3.19
1.36%
Market CapRUB 183.63B
VolumeRUB 7.75B
5
RUB 269.77
7.21%
Market CapRUB 130.57B
VolumeRUB 11.64B
6
RUB 690.18
0.41%
Market CapRUB 100.56B
VolumeRUB 1.24B
7
RUB 0.362909
2.16%
Market CapRUB 53.54B
VolumeRUB 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1387
Market CapRUB 1.73B
VolumeRUB 1.3B
1388
RUB 1,672.83
6.56%
Market CapRUB 1.72B
VolumeRUB 21.09M
1391
RUB 1.79
57.23%
Market CapRUB 1.72B
VolumeRUB 388.72M
1392
RUB 0.02596247
9.34%
Market CapRUB 1.71B
VolumeRUB 1.88M
1396
RUB 0.256247
3.52%
Market CapRUB 1.71B
VolumeRUB 36.33M

Data provided by Coingecko API