Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 129.57+ 15.65%
Market Cap
RUB 3.73B
15.63%
Volume (24)
RUB 196,405,670
3.92%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 129.57

Price Change

RUB 17.54
15.65%
24h Low / 24h High
RUB 111.9 / RUB 134.09

Trading Volume

RUB 196,405,670
3.92%
Volume / Market Cap
0.052657387
Market Dominance
0.0010635621%
Market Rank
#1010

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 3,729,878,800
15.63%

Fully Diluted
Market Cap

RUB 3,852,977,100
2.87%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 124.87573 / RUB 127.05395
Yesterday's Open / Close
RUB 124.87573 / RUB 127.05395
Yesterday's Change
2.86%
Yesterday's Volume
RUB 220,378,350

Cellframe Price History

7d Low / 7d High
RUB 0.96078095 / RUB 1.5431188
30d Low / 30d High
RUB 98.923357 / RUB 133.50607
90d Low / 90d High
RUB 97.253159 / RUB 133.50607
52 Week Low / 52 Week High
RUB 97.253159 / RUB 161.39257
All Time High3월 25일, 2021 (3 years ago)
RUB 551.28
76.46%
All Time Low6월 1일, 2023 (1 years ago)
RUB 9.85
1217.46%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 116.208051
RUB 0
RUB 133.506071
RUB 112.010097
2024. 12. 23.
RUB 110.260249
RUB 116.208051
RUB 113.40843
RUB 97.253159
2024. 12. 22.
RUB 116.744761
RUB 110.260249
RUB 123.090941
RUB 109.103571
2024. 12. 21.
RUB 128.310005
RUB 116.744761
RUB 131.686274
RUB 116.906723
2024. 12. 20.
RUB 140.274352
RUB 128.310005
RUB 142.119554
RUB 109.10868
2024. 12. 19.
RUB 135.587364
RUB 140.274352
RUB 155.11894
RUB 123.449761
2024. 12. 18.
RUB 152.697174
RUB 135.587364
RUB 161.39257
RUB 131.487588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,087
3.89%
Market CapRUB 1.94T
VolumeRUB 45.09B
2
RUB 3,490.48
2.58%
Market CapRUB 420.39B
VolumeRUB 22.59B
4
RUB 2.29
1.60%
Market CapRUB 130.95B
VolumeRUB 4.83B
5
RUB 702.72
1.45%
Market CapRUB 102.48B
VolumeRUB 1.03B
6
RUB 198.48
3.21%
Market CapRUB 95.11B
VolumeRUB 4.38B
7
RUB 0.332224
3.12%
Market CapRUB 48.93B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1034
RUB 0.00363128
8.70%
Market CapRUB 3.62B
VolumeRUB 67.64M
1031
RUB 60.93
2.91%
Market CapRUB 3.62B
VolumeRUB 407.89M
1032
RUB 4.03
6.16%
Market CapRUB 3.62B
VolumeRUB 264.27M
1033
RUB 6.61
2.75%
Market CapRUB 3.61B
VolumeRUB 8.92M
1036
RUB 1.095
0.11%
Market CapRUB 3.61B
VolumeRUB 1.76M

Data provided by Coingecko API