Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 40.42 -23.33%
Market Cap
RUB 1.16B
24.51%
Volume (24)
RUB 110,248,630
0.49%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 40.42

Price Change

RUB -12.296089
23.33%
24h Low / 24h High
RUB 40.41 / RUB 52.71

Trading Volume

RUB 110,248,630
0.49%
Volume / Market Cap
0.094747822
Market Dominance
0.00039383602%
Market Rank
#1362

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 1,163,600,700
24.51%

Fully Diluted
Market Cap

RUB 1,202,003,300
2.54%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 41.131247 / RUB 41.820486
Yesterday's Open / Close
RUB 41.131247 / RUB 41.820486
Yesterday's Change
2.55%
Yesterday's Volume
RUB 127,813,550

Cellframe Price History

7d Low / 7d High
RUB 0.37491713 / RUB 0.61813637
30d Low / 30d High
RUB 41.131247 / RUB 54.785406
90d Low / 90d High
RUB 37.325533 / RUB 54.785406
52 Week Low / 52 Week High
RUB 34.360996 / RUB 54.785406
All Time High3월 25일, 2021 (3 years ago)
RUB 551.28
92.65%
All Time Low6월 1일, 2023 (1 years ago)
RUB 9.85
311.51%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 45.536418
RUB 0
RUB 54.785406
RUB 41.131247
2025. 2. 23.
RUB 42.504816
RUB 45.536418
RUB 45.997822
RUB 42.462056
2025. 2. 22.
RUB 37.676385
RUB 42.504816
RUB 43.612083
RUB 37.325533
2025. 2. 21.
RUB 40.504289
RUB 37.676385
RUB 40.55134
RUB 37.619925
2025. 2. 20.
RUB 40.042943
RUB 40.504289
RUB 41.375171
RUB 38.191767
2025. 2. 19.
RUB 37.173884
RUB 40.042943
RUB 40.178329
RUB 35.109706
2025. 2. 18.
RUB 40.195071
RUB 37.173884
RUB 40.195071
RUB 34.360996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,406
5.01%
Market CapRUB 1.82T
VolumeRUB 51.37B
2
RUB 2,481.71
11.54%
Market CapRUB 300.17B
VolumeRUB 33.22B
4
RUB 2.29
11.06%
Market CapRUB 133.34B
VolumeRUB 8.07B
5
RUB 608.48
6.98%
Market CapRUB 89.21B
VolumeRUB 1.27B
6
RUB 139.2
16.27%
Market CapRUB 68.97B
VolumeRUB 8.96B
8
RUB 0.207527
14.27%
Market CapRUB 30.92B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1357
RUB 0.116654
14.87%
Market CapRUB 1.17B
VolumeRUB 817.13M
1360
RUB 0.00406067
10.15%
Market CapRUB 1.17B
VolumeRUB 33.17M
1361
RUB 1.53
7.46%
Market CapRUB 1.16B
VolumeRUB 11.54M
1363
RUB 1.17
33.52%
Market CapRUB 1.16B
VolumeRUB 579.4M
1365
RUB 3.18
12.41%
Market CapRUB 1.16B
VolumeRUB 27.07M

Data provided by Coingecko API