Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
RUB 50.64 -10.58%
Market Cap
RUB 1.46B
10.53%
Volume (24)
RUB 73,521,990
0.52%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 50.64

Price Change

RUB -5.9939655
10.58%
24h Low / 24h High
RUB 49.58 / RUB 56.72

Trading Volume

RUB 73,521,990
0.52%
Volume / Market Cap
0.050522722
Market Dominance
0.00056191663%
Market Rank
#1390

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
RUB 1,455,226,200
10.53%

Fully Diluted
Market Cap

RUB 1,503,253,500
3.26%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 51.945245 / RUB 52.577247
Yesterday's Open / Close
RUB 51.945245 / RUB 52.577247
Yesterday's Change
3.10%
Yesterday's Volume
RUB 106,958,120

Cellframe Price History

7d Low / 7d High
RUB 0.47732422 / RUB 0.65741964
30d Low / 30d High
RUB 50.797359 / RUB 58.08937
90d Low / 90d High
RUB 46.65869 / RUB 63.111419
52 Week Low / 52 Week High
RUB 46.65869 / RUB 64.114475
All Time High3월 25일, 2021 (3 years ago)
RUB 551.28
90.83%
All Time Low6월 1일, 2023 (1 years ago)
RUB 9.85
413.26%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to RUB)

CELLRUB by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 53.499382
RUB 0
RUB 56.635369
RUB 51.945245
2024. 11. 13.
RUB 48.976592
RUB 53.499382
RUB 59.360216
RUB 46.65869
2024. 11. 12.
RUB 62.516994
RUB 48.976592
RUB 63.111419
RUB 48.347482
2024. 11. 11.
RUB 61.5609
RUB 62.516994
RUB 62.348763
RUB 55.316582
2024. 11. 10.
RUB 51.970229
RUB 61.5609
RUB 64.114475
RUB 50.839851
2024. 11. 9.
RUB 49.493232
RUB 51.970229
RUB 52.216969
RUB 48.72836
2024. 11. 8.
RUB 49.044436
RUB 49.493232
RUB 51.640528
RUB 47.436812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,720
1.81%
Market CapRUB 1.77T
VolumeRUB 95.5B
2
RUB 3,102.18
2.53%
Market CapRUB 373.72B
VolumeRUB 35.51B
4
RUB 213.4
1.19%
Market CapRUB 100.85B
VolumeRUB 8.4B
5
RUB 624.16
1.25%
Market CapRUB 91.07B
VolumeRUB 2.33B
6
RUB 0.373498
5.72%
Market CapRUB 54.86B
VolumeRUB 17.8B
7
RUB 0.826781
15.47%
Market CapRUB 47.07B
VolumeRUB 10.6B

Data provided by Coingecko API

More Cryptocurrencies

1387
RUB 22.74
4.09%
Market CapRUB 1.47B
VolumeRUB 15.25M
1388
RUB 0.565912
0.67%
Market CapRUB 1.47B
VolumeRUB 9.84M
1389
RUB 4.64
0%
Market CapRUB 1.36B
VolumeRUB 0
Market CapRUB 1.46B
VolumeRUB 830.15M
1392
Market CapRUB 1.45B
VolumeRUB 3.34M

Data provided by Coingecko API