Celo (CELO) Live Price

Celo logo
CELOCelo
ETH 0.00023+ 3.04%
Market Cap
ETH 127,618
2.77%
Volume (24)
ETH 21,410
2.55%
Circulating Supply
553,833,400 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
ETH 0.00023023

Price Change

ETH 0.00000679
3.04%
24h Low / 24h High
ETH 0.0002218 / ETH 0.00023193

Trading Volume

ETH 21,410
2.55%
Volume / Market Cap
0.1677663
Market Dominance
0.013439051%
Market Rank
#204

Celo Supply

Circulating Supply
553,833,395 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
ETH 127,618
2.77%

Fully Diluted
Market Cap

ETH 230,426
2.13%

Celo Price Yesterday

Yesterday's Low / High
ETH 0.00022554309 / ETH 0.00022569259
Yesterday's Open / Close
ETH 0.00022569259 / ETH 0.00022554309
Yesterday's Change
2.04%
Yesterday's Volume
ETH 23,291.752

Celo Price History

7d Low / 7d High
ETH 0.53574633 / ETH 0.68777902
30d Low / 30d High
ETH 0.00022190334 / ETH 0.00022750479
90d Low / 90d High
ETH 0.00022089643 / ETH 0.00024757217
52 Week Low / 52 Week High
ETH 0.00022089643 / ETH 0.00025878068
All Time High6월 3일, 2020 (4 years ago)
ETH 0.01556171
98.52%
All Time Low7월 5일, 2024 (4 months ago)
ETH 0.00014737
56.43%

Data provided by Coingecko API

CELO to ETH converter

Celo
CeloCELO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to ETH)

CELOETH by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (ETH)

Date
2024. 11. 4.
ETH 0.000226
ETH 0
ETH 0.000228
ETH 0.000223
2024. 11. 3.
ETH 0.000234
ETH 0.000226
ETH 0.000234
ETH 0.000221
2024. 11. 2.
ETH 0.000239
ETH 0.000234
ETH 0.000243
ETH 0.000233
2024. 11. 1.
ETH 0.000245
ETH 0.000239
ETH 0.000248
ETH 0.000239
2024. 10. 31.
ETH 0.000245
ETH 0.000245
ETH 0.000248
ETH 0.000241
2024. 10. 30.
ETH 0.000253
ETH 0.000245
ETH 0.000253
ETH 0.000244
2024. 10. 29.
ETH 0.000248
ETH 0.000253
ETH 0.000259
ETH 0.000248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,794
0.05%
Market CapETH 1.36T
VolumeETH 44.87B
2
eth
EthereumETH
ETH 2,442.74
0.86%
Market CapETH 294.31B
VolumeETH 18.06B
4
ETH 560.5
0.16%
Market CapETH 81.78B
VolumeETH 842.74M
5
ETH 163.6
0.06%
Market CapETH 77.05B
VolumeETH 3.52B
7
ETH 0.507026
0.71%
Market CapETH 28.85B
VolumeETH 1.12B
8
ETH 0.170936
8.87%
Market CapETH 25.06B
VolumeETH 3.77B

Data provided by Coingecko API

More Cryptocurrencies

200
ETH 0.00006948
9.02%
Market CapETH 129,529
VolumeETH 3,347
202
ETH 0.0000255
0.51%
Market CapETH 129,059
VolumeETH 75,438
203
ETH 0.0003111
4.24%
Market CapETH 128,457
VolumeETH 1,257
205
ETH 0.00025654
1.56%
Market CapETH 125,114
VolumeETH 2,045
206
ETH 1.042099
0.28%
Market CapETH 125,002
VolumeETH 117

Data provided by Coingecko API