Celo (CELO) Live Price

Celo logo
CELOCelo
ETH 0.000185 -4.71%
Market Cap
ETH 103,804
4.74%
Volume (24)
ETH 10,419
2.36%
Circulating Supply
559,550,710 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
ETH 0.00018543

Price Change

ETH -0.0000091624061
4.71%
24h Low / 24h High
ETH 0.00018343 / ETH 0.00019491

Trading Volume

ETH 10,419
2.36%
Volume / Market Cap
0.10037185
Market Dominance
0.010289994%
Market Rank
#248

Celo Supply

Circulating Supply
559,550,708 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
ETH 103,804
4.74%

Fully Diluted
Market Cap

ETH 185,513
2.48%

Celo Price Yesterday

Yesterday's Low / High
ETH 0.00018955083 / ETH 0.00019089144
Yesterday's Open / Close
ETH 0.00018955083 / ETH 0.00019089144
Yesterday's Change
2.52%
Yesterday's Volume
ETH 7,696.6205

Celo Price History

7d Low / 7d High
ETH 0.56705432 / ETH 0.74698506
30d Low / 30d High
ETH 0.00018955083 / ETH 0.00019671342
90d Low / 90d High
ETH 0.00018955083 / ETH 0.00019919526
52 Week Low / 52 Week High
ETH 0.00018955083 / ETH 0.00020329029
All Time High6월 3일, 2020 (4 years ago)
ETH 0.01556171
98.81%
All Time Low7월 5일, 2024 (6 months ago)
ETH 0.00014737
25.77%

Data provided by Coingecko API

CELO to ETH converter

Celo
CeloCELO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to ETH)

CELOETH by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000194
ETH 0
ETH 0.000197
ETH 0.00019
2025. 1. 11.
ETH 0.000198
ETH 0.000194
ETH 0.000199
ETH 0.000192
2025. 1. 10.
ETH 0.000197
ETH 0.000198
ETH 0.000197
ETH 0.000193
2025. 1. 9.
ETH 0.000195
ETH 0.000197
ETH 0.000199
ETH 0.000193
2025. 1. 8.
ETH 0.000195
ETH 0.000195
ETH 0.000196
ETH 0.000191
2025. 1. 7.
ETH 0.000201
ETH 0.000195
ETH 0.000201
ETH 0.000195
2025. 1. 6.
ETH 0.0002
ETH 0.000201
ETH 0.000203
ETH 0.000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,570
3.92%
Market CapETH 1.8T
VolumeETH 44.49B
2
eth
EthereumETH
ETH 3,044.44
6.29%
Market CapETH 367.59B
VolumeETH 21.89B
4
ETH 2.37
5.33%
Market CapETH 136.59B
VolumeETH 6.53B
5
ETH 663.65
3.95%
Market CapETH 96.97B
VolumeETH 783.74M
6
ETH 174.98
6.39%
Market CapETH 84.9B
VolumeETH 3.89B
7
ETH 0.316307
5.80%
Market CapETH 46.74B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

245
ETH 0.00005904
4.41%
Market CapETH 105,867
VolumeETH 5,821
246
ETH 0.00113206
1.14%
Market CapETH 105,556
VolumeETH 18,368
247
ETH 0.00014329
2.46%
Market CapETH 105,430
VolumeETH 5,226
249
ETH 0.5969462
2.42%
Market CapETH 103,365
VolumeETH 0
250
ETH 0.00125635
1.33%
Market CapETH 103,415
VolumeETH 13,844

Data provided by Coingecko API