Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 2 -4.37%
Market Cap
JPY 69B
4.21%
Volume (24)
JPY 2,552,650,700
1.49%
Circulating Supply
34,534,917,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 2

Price Change

JPY -0.091268294
4.37%
24h Low / 24h High
JPY 2 / JPY 2.12

Trading Volume

JPY 2,552,650,700
1.49%
Volume / Market Cap
0.03699512
Market Dominance
0.01231875%
Market Rank
#178

Onyxcoin Supply

Circulating Supply
34,534,917,313.05 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
JPY 68,999,662,000
4.21%

Fully Diluted
Market Cap

JPY 96,706,514,000
1.78%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 2.0214583 / JPY 2.0469081
Yesterday's Open / Close
JPY 2.0469081 / JPY 2.0214583
Yesterday's Change
1.68%
Yesterday's Volume
JPY 2,809,164,000

Onyxcoin Price History

7d Low / 7d High
JPY 0.013697094 / JPY 0.016119258
30d Low / 30d High
JPY 2.0214583 / JPY 2.1554715
90d Low / 90d High
JPY 2.0214583 / JPY 2.1788758
52 Week Low / 52 Week High
JPY 2.0214583 / JPY 2.3839642
All Time High6월 1일, 2022 (3 years ago)
JPY 23.9
91.56%
All Time Low10월 11일, 2023 (1 years ago)
JPY 0.10517
1817.66%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 2.124887
JPY 0
JPY 2.138996
JPY 2.021458
2025. 8. 4.
JPY 2.134327
JPY 2.124887
JPY 2.178876
JPY 2.127505
2025. 8. 3.
JPY 2.075859
JPY 2.134327
JPY 2.176272
JPY 2.072859
2025. 8. 2.
JPY 2.081501
JPY 2.075859
JPY 2.164872
JPY 2.032109
2025. 8. 1.
JPY 2.18364
JPY 2.081501
JPY 2.215694
JPY 2.043295
2025. 7. 31.
JPY 2.290644
JPY 2.18364
JPY 2.347473
JPY 2.212431
2025. 7. 30.
JPY 2.380134
JPY 2.290644
JPY 2.383964
JPY 2.270579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,450
0.65%
Market CapJPY 2.26T
VolumeJPY 35.8B
2
JPY 3,578.51
2.08%
Market CapJPY 432.04B
VolumeJPY 27.34B
3
JPY 2.92
3.88%
Market CapJPY 172.93B
VolumeJPY 4.75B
5
JPY 750.02
1.45%
Market CapJPY 104.46B
VolumeJPY 1.03B
6
JPY 162.18
3.22%
Market CapJPY 87.32B
VolumeJPY 4.73B
10
JPY 0.196507
4.58%
Market CapJPY 29.56B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

175
JPY 69.42
3.12%
Market CapJPY 69.94B
VolumeJPY 2.28B
176
JPY 69.7
5.28%
Market CapJPY 69.78B
VolumeJPY 1.51B
177
JPY 0.00007016
0.93%
Market CapJPY 69.47B
VolumeJPY 2.09B
179
JPY 0.741389
2.39%
Market CapJPY 68.65B
VolumeJPY 277.3M
180
JPY 0.791277
3.99%
Market CapJPY 68.22B
VolumeJPY 3.21B

Data provided by Coingecko API