Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 0.345678 -5.36%
Market Cap
JPY 10.92B
5.31%
Volume (24)
JPY 474,328,990
14.81%
Circulating Supply
31,570,946,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 0.345678

Price Change

JPY -0.019587693
5.36%
24h Low / 24h High
JPY 0.341943 / JPY 0.366254

Trading Volume

JPY 474,328,990
14.81%
Volume / Market Cap
0.04342047
Market Dominance
0.0020471635%
Market Rank
#718

Onyxcoin Supply

Circulating Supply
31,570,946,333.258 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
JPY 10,924,087,000
5.31%

Fully Diluted
Market Cap

JPY 16,748,071,000
4.34%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 0.36021787 / JPY 0.36323499
Yesterday's Open / Close
JPY 0.36021787 / JPY 0.36323499
Yesterday's Change
4.44%
Yesterday's Volume
JPY 463,876,350

Onyxcoin Price History

7d Low / 7d High
JPY 0.0018350563 / JPY 0.0023282303
30d Low / 30d High
JPY 0.33743027 / JPY 0.36527151
90d Low / 90d High
JPY 0.31642294 / JPY 0.36527151
52 Week Low / 52 Week High
JPY 0.28769119 / JPY 0.36991309
All Time High6월 1일, 2022 (2 years ago)
JPY 23.9
98.56%
All Time Low10월 11일, 2023 (1 years ago)
JPY 0.10517
227.60%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.348898
JPY 0
JPY 0.365272
JPY 0.345256
2024. 12. 23.
JPY 0.35435
JPY 0.348898
JPY 0.35435
JPY 0.335194
2024. 12. 22.
JPY 0.330292
JPY 0.35435
JPY 0.357207
JPY 0.330151
2024. 12. 21.
JPY 0.334101
JPY 0.330292
JPY 0.349399
JPY 0.316423
2024. 12. 20.
JPY 0.331238
JPY 0.334101
JPY 0.347498
JPY 0.287691
2024. 12. 19.
JPY 0.333298
JPY 0.331238
JPY 0.357036
JPY 0.322697
2024. 12. 18.
JPY 0.369913
JPY 0.333298
JPY 0.369913
JPY 0.333005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,814
0.08%
Market CapJPY 1.96T
VolumeJPY 34.59B
2
JPY 3,473.71
0.69%
Market CapJPY 418.38B
VolumeJPY 18.31B
4
JPY 2.29
1.89%
Market CapJPY 131.23B
VolumeJPY 3.58B
5
JPY 701.81
0.92%
Market CapJPY 102.38B
VolumeJPY 848.09M
6
JPY 198.35
0.90%
Market CapJPY 95.11B
VolumeJPY 3.46B
7
JPY 0.33146
1.23%
Market CapJPY 48.82B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

714
JPY 20.02
8.55%
Market CapJPY 11.01B
VolumeJPY 1.35M
715
JPY 56.98
0.11%
Market CapJPY 10.96B
VolumeJPY 29.11M
716
JPY 0.61923
2.94%
Market CapJPY 10.93B
VolumeJPY 307.34M
717
JPY 183.36
3.28%
Market CapJPY 10.56B
VolumeJPY 9.02M
719
JPY 693.87
7.60%
Market CapJPY 10.86B
VolumeJPY 152.29M

Data provided by Coingecko API