Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
JPY 3.03+ 13.04%
Market Cap
JPY 98.74B
12.73%
Volume (24)
JPY 28,960,986,000
0.57%
Circulating Supply
32,661,695,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
JPY 3.03

Price Change

JPY 0.349976
13.04%
24h Low / 24h High
JPY 2.67 / JPY 3.14

Trading Volume

JPY 28,960,986,000
0.57%
Volume / Market Cap
0.29331029
Market Dominance
0.019494733%
Market Rank
#128

Onyxcoin Supply

Circulating Supply
32,661,695,431.591 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
JPY 98,738,392,000
12.73%

Fully Diluted
Market Cap

JPY 146,323,660,000
13.05%

Onyxcoin Price Yesterday

Yesterday's Low / High
JPY 2.6659352 / JPY 2.6821207
Yesterday's Open / Close
JPY 2.6821207 / JPY 2.6659352
Yesterday's Change
13.31%
Yesterday's Volume
JPY 12,531,954,000

Onyxcoin Price History

7d Low / 7d High
JPY 0.01750722 / JPY 0.022700635
30d Low / 30d High
JPY 2.6111142 / JPY 2.7988214
90d Low / 90d High
JPY 2.6111142 / JPY 3.2230649
52 Week Low / 52 Week High
JPY 2.6111142 / JPY 3.6692091
All Time High6월 1일, 2022 (2 years ago)
JPY 23.9
87.36%
All Time Low10월 11일, 2023 (1 years ago)
JPY 0.10517
2772.42%

Data provided by Coingecko API

XCN to JPY converter

Onyxcoin
OnyxcoinXCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to JPY)

XCNJPY by TradingView

Onyxcoin Exchanges

Instant crypto to crypto exchange coming soon!

Onyxcoin Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 2.738295
JPY 0
JPY 2.78176
JPY 2.611114
2025. 2. 21.
JPY 2.945371
JPY 2.738295
JPY 2.980298
JPY 2.741162
2025. 2. 20.
JPY 3.09454
JPY 2.945371
JPY 3.107529
JPY 2.915205
2025. 2. 19.
JPY 3.196313
JPY 3.09454
JPY 3.223065
JPY 3.107324
2025. 2. 18.
JPY 3.259392
JPY 3.196313
JPY 3.265238
JPY 3.042845
2025. 2. 17.
JPY 3.396877
JPY 3.259392
JPY 3.437994
JPY 3.237048
2025. 2. 16.
JPY 3.505506
JPY 3.396877
JPY 3.669209
JPY 3.369454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,308
0.26%
Market CapJPY 1.91T
VolumeJPY 17.67B
2
JPY 2,825.88
2.23%
Market CapJPY 340.71B
VolumeJPY 21.18B
3
JPY 2.58
0.15%
Market CapJPY 149.33B
VolumeJPY 2.07B
5
JPY 658.28
1.57%
Market CapJPY 96.03B
VolumeJPY 587.91M
6
JPY 168.02
2.43%
Market CapJPY 82.11B
VolumeJPY 1.85B
8
JPY 0.243102
1.49%
Market CapJPY 35.99B
VolumeJPY 694.84M

Data provided by Coingecko API

More Cryptocurrencies

125
JPY 563.12
6.48%
Market CapJPY 99.86B
VolumeJPY 1.78B
126
JPY 3.03
12.92%
Market CapJPY 98.95B
VolumeJPY 23.85B
127
JPY 98.35
6.31%
Market CapJPY 97.87B
VolumeJPY 33.37B
129
JPY 614.56
3.31%
Market CapJPY 97.59B
VolumeJPY 4.87B
130
JPY 3,470.33
0.96%
Market CapJPY 96.95B
VolumeJPY 3.14B

Data provided by Coingecko API