Compound (COMP) Live Price

Compound logo
COMPCompound
$19.13 -0.02%
Market Cap
$185.14M
0.14%
Volume (24)
$23,224,755
0.11%
Circulating Supply
9,668,189 COMP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COMP price Statistics

Compound Price Today

Compound Price
$19.13

Price Change

$-0.0033920879
0.02%
24h Low / 24h High
$18.89 / $19.29

Trading Volume

$23,224,755
0.11%
Volume / Market Cap
0.12544687
Market Dominance
0.0067466553%
Market Rank
#199

Compound Supply

Circulating Supply
9,668,189.278 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
$185,136,180
0.14%

Fully Diluted
Market Cap

$191,490,030
0.23%

Compound Price Yesterday

Yesterday's Low / High
$19.022792 / $19.187582
Yesterday's Open / Close
$19.022792 / $19.187582
Yesterday's Change
0.13%
Yesterday's Volume
$29,380,528

Compound Price History

7d Low / 7d High
$18.916405 / $23.138561
30d Low / 30d High
$18.916405 / $19.714707
90d Low / 90d High
$18.916405 / $20.37315
52 Week Low / 52 Week High
$18.916405 / $23.138561
All Time High5월 12일, 2021 (5 years ago)
$854.45
97.76%
All Time Low2월 6일, 2026 (3 months ago)
$15.21
25.88%

Data provided by Coingecko API

COMP to USD converter

Compound
CompoundCOMP
USD
USDUSD

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to USD)

COMPUSD by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$50.31
COMP/USD
$0.05
$2,482,565
Recently
Binance
Binance
$19.08
COMP/USDT
$0.02
$993,262
Recently
HTX
HTX
$18.98
COMP/USDT
$0.59
$481,843
Recently
Kraken
Kraken
$19.07
COMP/USD
$0.02
$38,998
Recently
KuCoin
KuCoin
$19.09
COMP/USDT
$0.04
$23,512
Recently
Gate
Gate
$19.08
COMP/USDT
$0.02
$16,140
Recently
Binance US
Binance US
$19.73
COMP/USDT
$0.75
$166
Recently
Bitstamp
Bitstamp
$19.04
COMP/USD
$0.02
$0
Recently

Compound Historical Price Data (USD)

Date
2026. 5. 26.
$19.444337
$0
$19.444337
$18.916405
2026. 5. 25.
$20.107449
$19.444337
$20.252946
$19.146213
2026. 5. 24.
$19.9874
$20.107449
$20.37315
$19.915709
2026. 5. 23.
$19.771874
$19.9874
$20.347995
$19.535712
2026. 5. 22.
$22.689585
$19.771874
$22.711732
$21.341289
2026. 5. 21.
$22.633006
$22.689585
$23.138561
$22.534711
2026. 5. 20.
$22.803351
$22.633006
$22.971023
$22.455254

Data provided by Coingecko API

COMP Price Live Data

The live price of COMP is $ 19.13 per (COMP/USD) today with a current market cap of 185.14M USD. 24-hour trading volume is $ 23,224,755 USD. COMP to USD price is updated in real-time. Compound is -0.02% in the last 24 hours. It has a circulating supply of $ 9,668,189 COMP.

Compound Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 13 minutes and 51 seconds

Explore Our Other Products for COMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,977
1.95%
Market Cap$1.5T
Volume$36.5B
2
$2,061.99
0.76%
Market Cap$248.87B
Volume$12.94B
4
$655.32
0.62%
Market Cap$88.37B
Volume$862.82M
5
$1.33
0.80%
Market Cap$82.29B
Volume$1.52B
7
$84.04
0.28%
Market Cap$48.61B
Volume$2.43B
10
$0.1
0.30%
Market Cap$15.73B
Volume$695.14M

Data provided by Coingecko API

More Cryptocurrencies

196
$0.45
1.24%
Market Cap$187.96M
Volume$21.88M
Market Cap$185.86M
Volume$1.43M
198
$0.41
6.02%
Market Cap$184.92M
Volume$33.42M
Market Cap$183.98M
Volume$28.49M
201
$0.00469349
1.23%
Market Cap$179.39M
Volume$5.61M

Data provided by Coingecko API