Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.005201 -6.13%
Market Cap
$187.93M
6.07%
Volume (24)
$16,068,081
1.70%
Circulating Supply
36,130,462,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.0052006

Price Change

$-0.00033987811
6.13%
24h Low / 24h High
$0.00508331 / $0.00570541

Trading Volume

$16,068,081
1.70%
Volume / Market Cap
0.085501081
Market Dominance
0.0058901811%
Market Rank
#280

Onyxcoin Supply

Circulating Supply
36,130,462,212.518 XCN
Total Supply
48,402,432,408.486 XCN
Max Supply
48,402,432,408.486 XCN

Onyxcoin Market Cap

Market Cap
$187,928,400
6.07%

Fully Diluted
Market Cap

$251,759,620
7.44%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.0055975193 / $0.0056415804
Yesterday's Open / Close
$0.0056415804 / $0.0055975193
Yesterday's Change
7.46%
Yesterday's Volume
$10,900,566

Onyxcoin Price History

7d Low / 7d High
$0.0051035973 / $0.0057371799
30d Low / 30d High
$0.005534633 / $0.0056898715
90d Low / 90d High
$0.0054944107 / $0.0056898715
52 Week Low / 52 Week High
$0.0053734384 / $0.0057371799
All Time High5월 27일, 2022 (3 years ago)
$0.184139
97.18%
All Time Low10월 11일, 2023 (2 years ago)
$0.0007055
637.30%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
USD
USDUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XCN/USDT
$0.000059
$7,521,074
Recently
Gate
Gate
$0.01
XCN/USDT
$0.000007
$753,457
Recently
KuCoin
KuCoin
$0.01
XCN/USDT
$0.000019
$487,170
Recently
Kraken
Kraken
$0.01
XCN/USD
$0.00001
$460,578
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00129
XCN/USD
$0.00001
$123,100
Recently
Bitstamp
Bitstamp
$0.01
XCN/USD
$0.000064
$0
Recently

Onyxcoin Historical Price Data (USD)

Date
2025. 11. 30.
$0.005678
$0
$0.00569
$0.005539
2025. 11. 29.
$0.005532
$0.005678
$0.00566
$0.005521
2025. 11. 28.
$0.005606
$0.005532
$0.005607
$0.005494
2025. 11. 27.
$0.005576
$0.005606
$0.005639
$0.005551
2025. 11. 26.
$0.005471
$0.005576
$0.005605
$0.005429
2025. 11. 25.
$0.005614
$0.005471
$0.005614
$0.005441
2025. 11. 24.
$0.005634
$0.005614
$0.005737
$0.005373

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.005201 per (XCN/USD) today with a current market cap of 187.93M USD. 24-hour trading volume is $ 16,068,081 USD. XCN to USD price is updated in real-time. Onyxcoin is -6.13% in the last 24 hours. It has a circulating supply of $ 36,130,462,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 57 minutes and 14 seconds

Explore Our Other Products for XCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,751
5.03%
Market Cap$1.73T
Volume$66.22B
2
$2,844.07
5.42%
Market Cap$343.06B
Volume$23.48B
4
$2.05
6.76%
Market Cap$123.51B
Volume$3.76B
5
$824.59
6.23%
Market Cap$113.56B
Volume$2B
7
$127.12
7.09%
Market Cap$71.08B
Volume$5.49B
10
$0.14
8.20%
Market Cap$20.84B
Volume$1.42B

Data provided by Coingecko API

More Cryptocurrencies

278
$0.06
7.29%
Market Cap$189.41M
Volume$21.82M
279
$0.01
6.19%
Market Cap$187.57M
Volume$16.02M
281
$0.00301127
9.38%
Market Cap$185.01M
Volume$14.34M
282
$0.1
1.71%
Market Cap$183.83M
Volume$106.12M

Data provided by Coingecko API