Onyxcoin (XCN) Live Price

Onyxcoin logo
XCNOnyxcoin
$0.025582+ 106.52%
Market Cap
$813.86M
106.24%
Volume (24)
$1,053,366,200
75.19%
Circulating Supply
31,829,658,000 XCN
Issue Date
-

Data provided by Coingecko API

XCN price Statistics

Onyxcoin Price Today

Onyxcoin Price
$0.02558246

Price Change

$0.01319532
106.52%
24h Low / 24h High
$0.0116905 / $0.02814857

Trading Volume

$1,053,366,200
75.19%
Volume / Market Cap
1.2942808
Market Dominance
0.023162968%
Market Rank
#133

Onyxcoin Supply

Circulating Supply
31,829,658,468.943 XCN
Total Supply
48,402,437,326.519 XCN
Max Supply
48,402,437,326.519 XCN

Onyxcoin Market Cap

Market Cap
$813,862,230
106.24%

Fully Diluted
Market Cap

$1,237,616,700
23.65%

Onyxcoin Price Yesterday

Yesterday's Low / High
$0.018877861 / $0.022479573
Yesterday's Open / Close
$0.022479573 / $0.018877861
Yesterday's Change
23.71%
Yesterday's Volume
$660,613,520

Onyxcoin Price History

7d Low / 7d High
$0.0042102148 / $0.022479573
30d Low / 30d High
$0.011731258 / $0.022479573
90d Low / 90d High
$0.01039557 / $0.022479573
52 Week Low / 52 Week High
$0.0042102148 / $0.022479573
All Time High5월 27일, 2022 (2 years ago)
$0.184139
86.14%
All Time Low10월 11일, 2023 (1 years ago)
$0.0007055
3517.49%

Data provided by Coingecko API

XCN to USD converter

Onyxcoin
OnyxcoinXCN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Onyxcoin Price Chart (XCN to USD)

XCNUSD by TradingView

Onyxcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
XCN/USDT
$0.000217
$65,894,854
Recently
KuCoin
KuCoin
$0.03
XCN/USDT
$0.000092
$32,486,220
Recently
Kraken
Kraken
$0.03
XCN/USD
$0.00019
$28,424,797
Recently
HTX
HTX
$0.02
XCN/USDT
$0.001953
$2,834,209
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.00129
XCN/USD
$0.00001
$123,100
Recently

Onyxcoin Historical Price Data (USD)

Date
2025. 1. 23.
$0.012202
$0
$0.02248
$0.011731
2025. 1. 22.
$0.012075
$0.012202
$0.012324
$0.011301
2025. 1. 21.
$0.012924
$0.012075
$0.012924
$0.01107
2025. 1. 20.
$0.010121
$0.012924
$0.014356
$0.009876
2025. 1. 19.
$0.011394
$0.010121
$0.011776
$0.008555
2025. 1. 18.
$0.009891
$0.011394
$0.013929
$0.009891
2025. 1. 17.
$0.00421
$0.009891
$0.014459
$0.00421

Data provided by Coingecko API

XCN Price Live Data

The live price of XCN is $ 0.025582 per (XCN/USD) today with a current market cap of 813.86M USD. 24-hour trading volume is $ 1,053,366,200 USD. XCN to USD price is updated in real-time. Onyxcoin is +106.52% in the last 24 hours. It has a circulating supply of $ 31,829,658,000 XCN.

Onyxcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,831
0.92%
Market Cap$2.05T
Volume$104.09B
2
$3,307.83
2.13%
Market Cap$398.59B
Volume$34.19B
3
$3.11
1.75%
Market Cap$178.45B
Volume$7.9B
5
$251.21
0.38%
Market Cap$121.83B
Volume$10.5B
6
$683.93
1.02%
Market Cap$99.75B
Volume$1.22B
8
$0.35
2.25%
Market Cap$51.24B
Volume$2.96B

Data provided by Coingecko API

More Cryptocurrencies

131
Market Cap$840.85M
Volume$42,075
132
$1.16
0.24%
Market Cap$829.55M
Volume$48.81M
134
$0.43
1.29%
Market Cap$814.52M
Volume$10.94M
135
$2.77
6.13%
Market Cap$787.64M
Volume$70.63M
Market Cap$772.14M
Volume$73.69M

Data provided by Coingecko API