Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
ETH 0.000319+ 4.21%
Market Cap
ETH 482
19.81%
Volume (24)
ETH 187
4.37%
Circulating Supply
1,503,607 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
ETH 0.0003191

Price Change

ETH 0.00001289
4.21%
24h Low / 24h High
ETH 0.00028112 / ETH 0.00032648

Trading Volume

ETH 186.728
4.37%
Volume / Market Cap
0.38775646
Market Dominance
0.000051479685%
Market Rank
#3083

Chain-key USDC Supply

Circulating Supply
1,503,607.234 CKUSDC
Total Supply
1,503,607.234 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
ETH 481.56
19.81%

Fully Diluted
Market Cap

ETH 481.56
1.97%

Chain-key USDC Price Yesterday

Yesterday's Low / High
ETH 0.00031381533 / ETH 0.00031437198
Yesterday's Open / Close
ETH 0.00031381533 / ETH 0.00031437198
Yesterday's Change
1.59%
Yesterday's Volume
ETH 145.93589

Chain-key USDC Price History

7d Low / 7d High
ETH 0.9839991 / ETH 1.015502
30d Low / 30d High
ETH 0.00030336622 / ETH 0.00031907599
90d Low / 90d High
ETH 0.00029298081 / ETH 0.0003191807
52 Week Low / 52 Week High
ETH 0.00029298081 / ETH 0.00035824183
All Time High9월 18일, 2024 (1 months ago)
ETH 0.00045869
30.22%
All Time Low6월 6일, 2024 (5 months ago)
ETH 0.00025669
24.69%

Data provided by Coingecko API

CKUSDC to ETH converter

Chain-key USDC
Chain-key USDCCKUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to ETH)

CKUSDCETH by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000307
ETH 0
ETH 0.000319
ETH 0.000303
2024. 11. 12.
ETH 0.000301
ETH 0.000307
ETH 0.000309
ETH 0.000293
2024. 11. 11.
ETH 0.000315
ETH 0.000301
ETH 0.000319
ETH 0.000298
2024. 11. 10.
ETH 0.000319
ETH 0.000315
ETH 0.000321
ETH 0.000309
2024. 11. 9.
ETH 0.000337
ETH 0.000319
ETH 0.000337
ETH 0.000319
2024. 11. 8.
ETH 0.000344
ETH 0.000337
ETH 0.000345
ETH 0.000337
2024. 11. 7.
ETH 0.000353
ETH 0.000344
ETH 0.000358
ETH 0.000345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,631
3.17%
Market CapETH 1.77T
VolumeETH 108.58B
2
eth
EthereumETH
ETH 3,144.22
4.33%
Market CapETH 377.35B
VolumeETH 53.67B
4
ETH 216.45
1.43%
Market CapETH 101.62B
VolumeETH 11.17B
5
ETH 637.19
0.86%
Market CapETH 93.01B
VolumeETH 3.35B
6
ETH 0.397509
1.99%
Market CapETH 58.04B
VolumeETH 20.32B
7
ETH 0.765224
6.51%
Market CapETH 43.56B
VolumeETH 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3077
ETH 0.00000086
3.41%
Market CapETH 483
VolumeETH 298
3078
ETH 0.00048367
3.04%
Market CapETH 482
VolumeETH 0
3087
ETH 0.00000049
24.76%
Market CapETH 481
VolumeETH 14
3082
Market CapETH 480
VolumeETH 0
3144
ETH 0.0003116
18.65%
Market CapETH 480
VolumeETH 0

Data provided by Coingecko API