ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
ETH 0.000004 -4.98%
Market Cap
ETH 78
4.66%
Volume (24)
ETH 15
0.97%
Circulating Supply
17,904,514 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
ETH 0.00000436

Price Change

ETH <0.000001
4.98%
24h Low / 24h High
ETH 0.00000434 / ETH 0.00000482

Trading Volume

ETH 15.330066
0.97%
Volume / Market Cap
0.19598151
Market Dominance
0.000005773561%
Market Rank
#5450

ChainAware.ai Supply

Circulating Supply
17,904,514.013 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
ETH 78.222
4.66%

Fully Diluted
Market Cap

ETH 436.886
8.41%

ChainAware.ai Price Yesterday

Yesterday's Low / High
ETH 0.0000047618062 / ETH 0.0000047778532
Yesterday's Open / Close
ETH 0.0000047618062 / ETH 0.0000047778532
Yesterday's Change
8.59%
Yesterday's Volume
ETH 16.679522

ChainAware.ai Price History

7d Low / 7d High
ETH 0.0095828025 / ETH 0.011968961
30d Low / 30d High
ETH 0.0000044795708 / ETH 0.0000047976286
90d Low / 90d High
ETH 0.0000044795708 / ETH 0.0000051030964
52 Week Low / 52 Week High
ETH 0.00000413132 / ETH 0.0000056112175
All Time High1월 22일, 2025 (1 months ago)
ETH 0.00002491
82.37%
All Time Low3월 2일, 2025 (7 days ago)
ETH 0.0000041
7.14%

Data provided by Coingecko API

AWARE to ETH converter

ChainAware.ai
ChainAware.aiAWARE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to ETH)

AWAREETH by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 3. 8.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2025. 3. 7.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 3. 6.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 3. 5.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 3. 4.
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 3. 3.
ETH 0.000004
ETH 0.000005
ETH 0.000006
ETH 0.000004

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,323
3.07%
Market CapETH 1.64T
VolumeETH 41.76B
2
eth
EthereumETH
ETH 2,101.52
1.62%
Market CapETH 253.67B
VolumeETH 20.56B
4
ETH 2.18
3.25%
Market CapETH 126.87B
VolumeETH 6.07B
5
ETH 563.62
2.26%
Market CapETH 82.41B
VolumeETH 1.03B
6
ETH 127.75
6.33%
Market CapETH 65.11B
VolumeETH 5.07B
9
ETH 0.174404
5.80%
Market CapETH 25.9B
VolumeETH 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5448
ETH 0.00000004
0.56%
Market CapETH 78
VolumeETH 0
5449
ETH 0.00000008
19.31%
Market CapETH 78
VolumeETH 1
5446
ETH 0
0.61%
Market CapETH 78
VolumeETH 0
5451
ETH 0.00000008
6.86%
Market CapETH 78
VolumeETH 2
5452
ETH 0.00000008
16.34%
Market CapETH 78
VolumeETH 1

Data provided by Coingecko API