ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
$0.00099 -0.40%
Market Cap
$27,889
0.40%
Volume (24)
$25
0.01%
Circulating Supply
28,167,936 AWARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
$0.00099005

Price Change

$-0.0000039718413
0.40%
24h Low / 24h High
$0.0009866 / $0.00099405

Trading Volume

$24.5
0.01%
Volume / Market Cap
0.00087848256
Market Dominance
0.0000012547609%
Market Rank
#8002

ChainAware.ai Supply

Circulating Supply
28,167,936.27 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
$27,889
0.40%

Fully Diluted
Market Cap

$99,009
0.11%

ChainAware.ai Price Yesterday

Yesterday's Low / High
$0.00098898034 / $0.00098905965
Yesterday's Open / Close
$0.00098905965 / $0.00098898034
Yesterday's Change
0.10%
Yesterday's Volume
$20.293671

ChainAware.ai Price History

7d Low / 7d High
$0.00098662629 / $0.0010009513
30d Low / 30d High
$0.00098662629 / $0.00099080021
90d Low / 90d High
$0.00098662629 / $0.0010009372
52 Week Low / 52 Week High
$0.00098662629 / $0.0010009513
All Time HighJan 22, 2025 (1 years ago)
$0.081202
98.78%
All Time LowJun 29, 2026 (5 days ago)
$0.00098589
0.43%

Data provided by Coingecko API

AWARE to USD converter

ChainAware.ai
ChainAware.aiAWARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to USD)

AWAREUSD by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (USD)

Date
6/28/2026
$0.000999
$0
$0.000999
$0.000988
6/27/2026
$0.001001
$0.000999
$0.001001
$0.000998

Data provided by Coingecko API

AWARE Price Live Data

The live price of AWARE is $ 0.00099 per (AWARE/USD) today with a current market cap of 27,889 USD. 24-hour trading volume is $ 25 USD. AWARE to USD price is updated in real-time. ChainAware.ai is -0.40% in the last 24 hours. It has a circulating supply of $ 28,167,936 AWARE.

ChainAware.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 40 minutes and 32 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,647
2.12%
Market Cap$1.26T
Volume$24.91B
2
$1,757.8
3.24%
Market Cap$212.08B
Volume$9.64B
4
$572.24
2.14%
Market Cap$77.14B
Volume$569.9M
6
$1.15
4.92%
Market Cap$71.3B
Volume$1.75B
7
$83.71
3.89%
Market Cap$48.63B
Volume$2.12B
11
$0.08
4.30%
Market Cap$12.04B
Volume$672.63M

Data provided by Coingecko API

More Cryptocurrencies

7998
$0.00002954
2.92%
Market Cap$27,945
Volume$3,703
7999
$0.00003827
61.02%
Market Cap$27,934
Volume$2,587
8001
$0.00002788
0%
Market Cap$27,876
Volume$1
8003
$0.00002785
1.10%
Market Cap$27,850
Volume$3
8004
$0.00002998
0%
Market Cap$27,846
Volume$6

Data provided by Coingecko API