ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
$0.000887 0.00%
Market Cap
$37,388
0%
Volume (24)
$25
0.00%
Circulating Supply
42,145,109 AWARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
$0.00088712

Trading Volume

$24.57
0.00%
Volume / Market Cap
0.00065716273
Market Dominance
0.0000013872066%
Market Rank
#6283

ChainAware.ai Supply

Circulating Supply
42,145,108.591 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
$37,388

Fully Diluted
Market Cap

$88,712

ChainAware.ai Price Yesterday

Yesterday's Low / High
$0.00088711605 / $0.00088712967
Yesterday's Open / Close
$0.00088712967 / $0.00088711605
Yesterday's Volume
$24.575117

ChainAware.ai Price History

7d Low / 7d High
$0.00088711605 / $0.0008973165
30d Low / 30d High
$0.00088711605 / $0.00089127101
90d Low / 90d High
$0.00088711605 / $0.00089690467
52 Week Low / 52 Week High
$0.00088711605 / $0.0008973165
All Time HighJan 22, 2025 (1 years ago)
$0.081202
98.91%
All Time LowAug 23, 2026 (10 days ago)
$0.00088583
0.15%

Data provided by Coingecko API

AWARE to USD converter

ChainAware.ai
ChainAware.aiAWARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to USD)

AWAREUSD by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (USD)

Date
8/29/2026
$0.000887
$0
$0.000891
$0.000887
8/28/2026
$0.000897
$0.000887
$0.000897
$0.000891
8/26/2026
$0.00089
$0
$0.00089
$0.00089

Data provided by Coingecko API

AWARE Price Live Data

The live price of AWARE is $ 0.000887 per (AWARE/USD) today with a current market cap of 37,388 USD. 24-hour trading volume is $ 25 USD. AWARE to USD price is updated in real-time. ChainAware.ai is 0.00% in the last 24 hours. It has a circulating supply of $ 42,145,109 AWARE.

ChainAware.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 30 minutes and 19 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,604
1.60%
Market Cap$1.54T
Volume$28.92B
2
$2,371.99
3.24%
Market Cap$286.24B
Volume$13.31B
4
$682.54
0.54%
Market Cap$90.88B
Volume$826.14M
5
$1.32
3.32%
Market Cap$82.97B
Volume$2.31B
7
$98.5
3.54%
Market Cap$57.65B
Volume$3.28B
12
$0.08
2.05%
Market Cap$12.57B
Volume$539.19M

Data provided by Coingecko API

More Cryptocurrencies

5280
$0.00009921
19.66%
Market Cap$99,213
Volume$10,331
5281
$0.00472245
2.58%
Market Cap$99,157
Volume$7
5279
Market Cap$99,002
Volume$189
5282
$0.02
0.67%
Market Cap$98,945
Volume$43
5367
Market Cap$98,926
Volume$2
5283
$0.00010056
8.44%
Market Cap$98,781
Volume$1,031
5509
Market Cap$98,746
Volume$2
5310
$0.00000987
0.08%
Market Cap$98,696
Volume$20
5284
$0.00288062
3.33%
Market Cap$98,670
Volume$34
5356
$0.00012328
0%
Market Cap$98,626
Volume$22
5285
$0.00009859
2.16%
Market Cap$98,583
Volume$2
5286
$0.00000015
0.08%
Market Cap$98,500
Volume$11
5287
$0.0013222
0.21%
Market Cap$98,439
Volume$21,974
5291
$0.00195771
85.46%
Market Cap$98,347
Volume$53
5410
Market Cap$98,318
Volume$140
5325
$0.00009826
0%
Market Cap$98,239
Volume$1
5288
$0.02
0.07%
Market Cap$98,224
Volume$3
5289
$0.00001046
0.69%
Market Cap$98,099
Volume$284
4860
$0.01
0%
Market Cap$98,065
Volume$7
5290
$0.000098
19.35%
Market Cap$97,994
Volume$14,052
5389
$0.00005749
0%
Market Cap$97,931
Volume$2
Market Cap$97,762
Volume$32
5292
$0.00000976
9.20%
Market Cap$97,631
Volume$855
5294
$0.00000098
9.26%
Market Cap$97,494
Volume$1,682
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5295
$0.00000023
3.59%
Market Cap$97,259
Volume$2
Market Cap$97,223
Volume$16,163
5297
$0.00009732
2.84%
Market Cap$97,189
Volume$198
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5298
Market Cap$97,178
Volume$93,794
5293
$0.01
10.71%
Market Cap$97,141
Volume$605
5418
$0.00222775
0%
Market Cap$97,130
Volume$22
5258
$0.00000023
0%
Market Cap$97,090
Volume$726
5299
$0.00009757
1.73%
Market Cap$97,069
Volume$12,372
5300
$0.00009687
3.60%
Market Cap$96,861
Volume$54
5301
$0.00074285
1.97%
Market Cap$96,844
Volume$43,392
5302
$0.00181107
0%
Market Cap$96,843
Volume$18,524
5303
$0.00009679
33.01%
Market Cap$96,764
Volume$8,871
Market Cap$96,719
Volume$2,499
5329
Market Cap$96,600
Volume$11
5304
$0.00009656
4.17%
Market Cap$96,553
Volume$12
5274
$0.00459284
0%
Market Cap$96,450
Volume$270
5518
Market Cap$96,370
Volume$93
5305
Market Cap$96,173
Volume$6
5306
$0.00009636
0.07%
Market Cap$96,145
Volume$113
5378
$0.00011497
0%
Market Cap$96,118
Volume$2
5335
Market Cap$95,987
Volume$21
5372
$0.00012161
0%
Market Cap$95,961
Volume$15
5307
$0.00009694
0.92%
Market Cap$95,947
Volume$24,969
5308
$0.00009584
3.12%
Market Cap$95,806
Volume$56
5309
$0.00015685
18.33%
Market Cap$95,666
Volume$2,704
5277
$0.0000478
3.19%
Market Cap$95,596
Volume$41
5310
$0.00011339
3.69%
Market Cap$95,576
Volume$76
5311
Market Cap$95,555
Volume$1,476
Market Cap$95,453
Volume$1
5324
$0.00009597
0%
Market Cap$95,453
Volume$60
5312
$0.00012991
4.14%
Market Cap$95,370
Volume$84
5313
$0.00003324
0.09%
Market Cap$95,344
Volume$2
5604
$0.00041172
0%
Market Cap$95,309
Volume$2
5314
$0.0001066
8.99%
Market Cap$95,168
Volume$339
5288
$0.00009508
0%
Market Cap$95,077
Volume$50
5315
$0.00009513
9.50%
Market Cap$95,039
Volume$1,967
5316
$0.00000001
3.61%
Market Cap$95,034
Volume$38
5371
$0.00341389
0%
Market Cap$94,960
Volume$11
5317
$0.00000054
0.61%
Market Cap$94,881
Volume$28
Market Cap$94,806
Volume$974,723
5319
$0.00014313
24.17%
Market Cap$94,618
Volume$1,294
5320
Market Cap$94,617
Volume$32
5321
$0.00009452
0.43%
Market Cap$94,515
Volume$29,342
Market Cap$94,500
Volume$29,877
5428
$0.00019687
0%
Market Cap$94,426
Volume$4
5323
$1.89
10.42%
Market Cap$94,386
Volume$342
5449
$0.00009653
0.39%
Market Cap$94,376
Volume$81
5324
$0.00025834
2.68%
Market Cap$94,373
Volume$38,949
5325
Market Cap$94,332
Volume$11,609
5326
$0.00009448
3.17%
Market Cap$94,289
Volume$48
5327
Market Cap$94,238
Volume$546
5444
Market Cap$94,213
Volume$4
5328
$0.00009421
13.72%
Market Cap$94,207
Volume$1,092
5362
Market Cap$94,200
Volume$2
5329
$0.00122734
7.84%
Market Cap$94,175
Volume$1,814
5330
$0.00009412
1.64%
Market Cap$94,131
Volume$9
5331
$0.00009413
9.13%
Market Cap$94,114
Volume$3,070
5451
$0.00009411
0%
Market Cap$94,113
Volume$14
Market Cap$94,113
Volume$2,827
5498
$0.01
0%
Market Cap$94,108
Volume$3
5333
$0.00009401
6.30%
Market Cap$94,014
Volume$35,044
5334
$0.00067799
1.23%
Market Cap$94,001
Volume$68
5465
$0.00031878
1.70%
Market Cap$93,957
Volume$2
5335
$0.00009395
21.84%
Market Cap$93,935
Volume$1,472
5336
$0.0001023
7.71%
Market Cap$93,927
Volume$321
5578
Market Cap$93,881
Volume$1
5300
$0.00098755
0.70%
Market Cap$93,809
Volume$6
5572
$0.0000938
0%
Market Cap$93,801
Volume$20
5337
$0.00001228
0.49%
Market Cap$93,787
Volume$27
5458
$0.00000024
0%
Market Cap$93,752
Volume$6
5338
$0.00009367
2.82%
Market Cap$93,675
Volume$6
5339
Market Cap$93,647
Volume$9
5280
$0.00009921
19.66%
Market Cap$99,213
Volume$10,331
5281
$0.00472245
2.58%
Market Cap$99,157
Volume$7

Data provided by Coingecko API