ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
$0.000988 -0.14%
Market Cap
$27,824
0.14%
Volume (24)
$29
0.01%
Circulating Supply
28,167,936 AWARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
$0.00098779

Price Change

$-0.0000014158315
0.14%
24h Low / 24h High
$0.00098741 / $0.00099532

Trading Volume

$28.64
0.01%
Volume / Market Cap
0.0010293272
Market Dominance
0.0000012160059%
Market Rank
#7970

ChainAware.ai Supply

Circulating Supply
28,167,936.27 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
$27,824
0.14%

Fully Diluted
Market Cap

$98,778
0.15%

ChainAware.ai Price Yesterday

Yesterday's Low / High
$0.00098920762 / $0.000989319
Yesterday's Open / Close
$0.00098920762 / $0.000989319
Yesterday's Change
0.15%
Yesterday's Volume
$22.481015

ChainAware.ai Price History

7d Low / 7d High
$0.00098662629 / $0.0009952726
30d Low / 30d High
$0.00098914977 / $0.00099471538
90d Low / 90d High
$0.00098914977 / $0.00099471538
52 Week Low / 52 Week High
$0.00098662629 / $0.00099471538
All Time HighJan 22, 2025 (1 years ago)
$0.081202
98.78%
All Time LowJun 29, 2026 (9 days ago)
$0.00098589
0.19%

Data provided by Coingecko API

AWARE to USD converter

ChainAware.ai
ChainAware.aiAWARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to USD)

AWAREUSD by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (USD)

Date
7/7/2026
$0.000991
$0
$0.000995
$0.000989
7/4/2026
$0.00099
$0
$0.00099
$0.000989
7/3/2026
$0.000988
$0.00099
$0.000989
$0.000987
7/2/2026
$0.000989
$0.000988
$0.000989
$0.000989

Data provided by Coingecko API

AWARE Price Live Data

The live price of AWARE is $ 0.000988 per (AWARE/USD) today with a current market cap of 27,824 USD. 24-hour trading volume is $ 29 USD. AWARE to USD price is updated in real-time. ChainAware.ai is -0.14% in the last 24 hours. It has a circulating supply of $ 28,167,936 AWARE.

ChainAware.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

0 hours, 59 minutes and 54 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,242
2.02%
Market Cap$1.25T
Volume$27.57B
2
$1,738.42
2.09%
Market Cap$209.8B
Volume$10.42B
4
$567.16
2.00%
Market Cap$76.44B
Volume$584.33M
6
$1.09
2.16%
Market Cap$68.16B
Volume$1.55B
7
$77.42
4.25%
Market Cap$45.05B
Volume$2.35B
11
$0.07
2.73%
Market Cap$11.21B
Volume$611.38M

Data provided by Coingecko API

More Cryptocurrencies

7967
$0.00002784
0.24%
Market Cap$27,841
Volume$3
7968
$0.0040893
2.03%
Market Cap$27,826
Volume$734
7972
Market Cap$27,825
Volume$5
7971
$0.00042951
0%
Market Cap$27,801
Volume$43
7974
$0.00002778
1.40%
Market Cap$27,783
Volume$6

Data provided by Coingecko API