ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
$0.000831 -0.26%
Market Cap
$35,025
0.25%
Volume (24)
$2
18.91%
Circulating Supply
42,155,983 AWARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
$0.00083083

Price Change

$-0.0000022048147
0.26%
24h Low / 24h High
$0.00082963 / $0.00083304

Trading Volume

$2.38
18.91%
Volume / Market Cap
0.000067951463
Market Dominance
0.0000013096985%
Market Rank
#6651

ChainAware.ai Supply

Circulating Supply
42,155,983.352 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
$35,025
0.25%

Fully Diluted
Market Cap

$83,084
0.13%

ChainAware.ai Price Yesterday

Yesterday's Low / High
$0.00082963249 / $0.00082987973
Yesterday's Open / Close
$0.00082963249 / $0.00082987973
Yesterday's Change
0.13%
Yesterday's Volume
$23.753622

ChainAware.ai Price History

7d Low / 7d High
$0.00082963249 / $0.00088152824
30d Low / 30d High
$0.00082963249 / $0.00084243212
90d Low / 90d High
$0.00082963249 / $0.00086693798
52 Week Low / 52 Week High
$0.00082963249 / $0.00088152824
All Time HighJan 22, 2025 (1 years ago)
$0.081202
98.98%
All Time LowSep 11, 2026 (0 days ago)
$0.00082963
0.14%

Data provided by Coingecko API

AWARE to USD converter

ChainAware.ai
ChainAware.aiAWARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to USD)

AWAREUSD by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (USD)

Date
9/10/2026
$0.000832
$0
$0.000837
$0.00083
9/8/2026
$0.000854
$0
$0.000854
$0.000842
9/7/2026
$0.000862
$0.000854
$0.000862
$0.000854
9/6/2026
$0.000867
$0.000862
$0.000867
$0.000862
9/5/2026
$0.000873
$0.000867
$0.000873
$0.000863
9/4/2026
$0.000881
$0.000873
$0.000882
$0.000877

Data provided by Coingecko API

AWARE Price Live Data

The live price of AWARE is $ 0.000831 per (AWARE/USD) today with a current market cap of 35,025 USD. 24-hour trading volume is $ 2 USD. AWARE to USD price is updated in real-time. ChainAware.ai is -0.26% in the last 24 hours. It has a circulating supply of $ 42,155,983 AWARE.

ChainAware.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 13 minutes and 18 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,388
0.32%
Market Cap$1.55T
Volume$28.69B
2
$2,490.86
2.39%
Market Cap$303.98B
Volume$16.4B
4
$720.15
1.24%
Market Cap$95.9B
Volume$863.49M
5
$1.36
0.72%
Market Cap$85.21B
Volume$2.16B
7
$100.91
1.07%
Market Cap$59.19B
Volume$3.03B
12
$0.08
0.51%
Market Cap$13.23B
Volume$643.17M

Data provided by Coingecko API

More Cryptocurrencies

5638
Market Cap$84,460
Volume$7
5575
$0.00008441
34.61%
Market Cap$84,413
Volume$3
5608
$0.00008444
1.76%
Market Cap$84,391
Volume$10
5609
$0.00008438
10.81%
Market Cap$84,332
Volume$748
5731
$0.00084265
0%
Market Cap$84,265
Volume$43
5610
$0.00008414
37.04%
Market Cap$84,168
Volume$3,909
5611
$0.04
0%
Market Cap$84,155
Volume$2
5577
Market Cap$84,113
Volume$141
5612
$0.00008411
0.05%
Market Cap$84,110
Volume$1
5613
$0.00008409
3.63%
Market Cap$84,026
Volume$344
5614
$0.00008594
3.22%
Market Cap$84,010
Volume$666,327
Market Cap$83,944
Volume$30
5615
$0.00010611
3.61%
Market Cap$83,939
Volume$6
5683
$0.0000002
0%
Market Cap$83,927
Volume$7
5616
$0.00034371
1.21%
Market Cap$83,883
Volume$63
5617
$0.00012186
21.21%
Market Cap$83,823
Volume$25
5706
Market Cap$83,750
Volume$2
5618
$0.0000014
0.05%
Market Cap$83,735
Volume$6
Market Cap$83,731
Volume$158,939
5620
Market Cap$83,723
Volume$5
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
Market Cap$83,660
Volume$415
5621
$0.00009373
0.02%
Market Cap$83,639
Volume$57
5693
Market Cap$83,576
Volume$1,208
5623
$0.93
0.38%
Market Cap$83,482
Volume$213
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5624
$0.00000001
1.44%
Market Cap$83,218
Volume$72
Market Cap$83,210
Volume$38,250
5626
$0.00036161
0.41%
Market Cap$83,200
Volume$40
5753
$0.00008317
0%
Market Cap$83,170
Volume$2
Market Cap$83,147
Volume$1
5629
Market Cap$83,095
Volume$10,723
Market Cap$83,069
Volume$684
5628
$0.00009893
97.82%
Market Cap$83,066
Volume$40,133
5630
$0.00008312
3.86%
Market Cap$83,025
Volume$418
5631
$0.00420022
3.24%
Market Cap$83,018
Volume$48
5746
$0.00008298
2.40%
Market Cap$82,979
Volume$18
5677
$0.00010049
0%
Market Cap$82,868
Volume$110
5632
$0.00023382
0%
Market Cap$82,800
Volume$7
5634
Market Cap$82,749
Volume$5
Market Cap$82,735
Volume$3,410
5634
$0.00000021
0%
Market Cap$82,721
Volume$4
5633
$0.00153243
2.04%
Market Cap$82,718
Volume$119
5635
$0.00042109
0%
Market Cap$82,715
Volume$4
5636
$0.00008437
2.49%
Market Cap$82,687
Volume$20
5637
$0.01
2.00%
Market Cap$82,653
Volume$133
5634
$0.00008358
0%
Market Cap$82,653
Volume$5
5638
$0.00008311
46.02%
Market Cap$82,523
Volume$3,108
5639
$0.00010546
0.57%
Market Cap$82,522
Volume$293
5571
Market Cap$82,469
Volume$163
5728
$0.00097054
0%
Market Cap$82,435
Volume$3
5640
$0.00008238
1.98%
Market Cap$82,347
Volume$1,864
5641
$0.0000823
0.85%
Market Cap$82,333
Volume$5,133
5640
$0.00013642
0%
Market Cap$82,195
Volume$42
5642
$0.00008223
13.75%
Market Cap$82,178
Volume$2,179
5644
$0.02
7.23%
Market Cap$82,167
Volume$535
5643
$1.06
0.10%
Market Cap$82,149
Volume$5,338
5609
$0.00004156
4.57%
Market Cap$82,010
Volume$428
5645
Market Cap$81,994
Volume$130
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5646
$0.00000082
2.17%
Market Cap$81,953
Volume$104,503
5732
$0.0000819
0%
Market Cap$81,903
Volume$32
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5647
$0.00009167
1.56%
Market Cap$81,880
Volume$242
5648
$0.00000818
0%
Market Cap$81,744
Volume$18
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5649
Market Cap$81,662
Volume$78
5650
$0.00008212
0%
Market Cap$81,654
Volume$87
5769
$0.00000088
0.94%
Market Cap$81,643
Volume$1
5651
$0.00028715
7.64%
Market Cap$81,599
Volume$285
Market Cap$81,565
Volume$5
5652
Market Cap$81,554
Volume$0
5653
Market Cap$81,537
Volume$13,203
5734
$0.00008147
1.60%
Market Cap$81,472
Volume$6
5583
$0.00008813
0%
Market Cap$81,446
Volume$24
Market Cap$81,432
Volume$81
5655
$0.0000814
2.95%
Market Cap$81,365
Volume$107
5654
$0.00000081
4.13%
Market Cap$81,365
Volume$3,059
5693
$0.00152337
0.18%
Market Cap$81,304
Volume$42
5656
$0.00008358
1.42%
Market Cap$81,245
Volume$429
5657
Market Cap$81,221
Volume$474
5659
$0.0000406
10.82%
Market Cap$81,202
Volume$125
5659
$0.00101502
4.41%
Market Cap$81,202
Volume$100
5658
$0.00008428
24.86%
Market Cap$81,176
Volume$6,326
5660
Market Cap$81,147
Volume$71
5661
$0.00000008
0.05%
Market Cap$81,101
Volume$2
5662
$0.00000117
0.90%
Market Cap$80,962
Volume$130
5693
$0.00024255
0%
Market Cap$80,962
Volume$3
5663
$0.00008097
2.23%
Market Cap$80,918
Volume$60
$0.00039951
0%
Market Cap$80,874
Volume$299
5664
$0.00035785
0.56%
Market Cap$80,871
Volume$2,763
5665
$0.00008878
1.19%
Market Cap$80,753
Volume$577
5745
$0.00021226
0%
Market Cap$80,701
Volume$123
5666
$0.00008071
3.98%
Market Cap$80,670
Volume$381,317
5668
$0.00008055
1.16%
Market Cap$80,575
Volume$304
5668
$0.00000503
1.70%
Market Cap$80,520
Volume$40
5608
$0.00041345
0%
Market Cap$80,483
Volume$56
Market Cap$80,465
Volume$345
5670
Market Cap$80,460
Volume$46,447
5638
Market Cap$84,460
Volume$7
5575
$0.00008441
34.61%
Market Cap$84,413
Volume$3

Data provided by Coingecko API