ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
$0.000847 0.00%
Market Cap
$35,695
0%
Volume (24)
$34
0.00%
Circulating Supply
42,155,983 AWARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
$0.00084674
24h Low / 24h High
$0.00082384 / $0.00084674

Trading Volume

$34.2
0.00%
Volume / Market Cap
0.00095811738
Market Dominance
0.0000013347519%
Market Rank
#6518

ChainAware.ai Supply

Circulating Supply
42,155,983.352 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
$35,695

Fully Diluted
Market Cap

$84,674
1.45%

ChainAware.ai Price Yesterday

Yesterday's Low / High
$0.00083460574 / $0.00083460698
Yesterday's Open / Close
$0.00083460574 / $0.00083460698
Yesterday's Change
1.45%
Yesterday's Volume
$288.01352

ChainAware.ai Price History

7d Low / 7d High
$0.00082387304 / $0.00086235062
30d Low / 30d High
$0.00082387304 / $0.00083462388
90d Low / 90d High
$0.00082387304 / $0.00085454391
52 Week Low / 52 Week High
$0.00082387304 / $0.00086242734
All Time HighJan 22, 2025 (1 years ago)
$0.081202
98.96%
All Time LowSep 13, 2026 (0 days ago)
$0.00082384
2.78%

Data provided by Coingecko API

AWARE to USD converter

ChainAware.ai
ChainAware.aiAWARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to USD)

AWAREUSD by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (USD)

Date
9/11/2026
$0.00083
$0
$0.000831
$0.00083
9/10/2026
$0.000837
$0.00083
$0.000837
$0.00083
9/9/2026
$0.000842
$0.000837
$0.000842
$0.000837
9/7/2026
$0.000862
$0
$0.000862
$0.000854

Data provided by Coingecko API

AWARE Price Live Data

The live price of AWARE is $ 0.000847 per (AWARE/USD) today with a current market cap of 35,695 USD. 24-hour trading volume is $ 34 USD. AWARE to USD price is updated in real-time. ChainAware.ai is 0.00% in the last 24 hours. It has a circulating supply of $ 42,155,983 AWARE.

ChainAware.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 8 minutes and 44 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

5413
$0.0000896
0%
Market Cap$89,613
Volume$88
5373
$0.0012904
1.77%
Market Cap$89,579
Volume$19
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5449
$0.00039972
0%
Market Cap$89,372
Volume$222
5599
$0.00009424
0%
Market Cap$89,356
Volume$9
5414
$0.00051057
2.03%
Market Cap$89,349
Volume$18,762
Market Cap$89,319
Volume$152
5416
$0.00008932
14.78%
Market Cap$89,316
Volume$22,854
5613
Market Cap$89,287
Volume$14
5417
$0.01
1.12%
Market Cap$89,196
Volume$27
5409
$0.00000021
1.76%
Market Cap$89,187
Volume$6
5714
$0.00000021
0%
Market Cap$88,934
Volume$53
5621
Market Cap$88,907
Volume$58
5411
Market Cap$88,821
Volume$10
5418
$10.45
15.74%
Market Cap$88,791
Volume$13,663
5419
$0.00008876
1.73%
Market Cap$88,764
Volume$5,098
5474
$0.00008875
0%
Market Cap$88,752
Volume$79
5420
$0.00008877
0.99%
Market Cap$88,748
Volume$7
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5583
$0.00008863
0%
Market Cap$88,629
Volume$5
5421
Market Cap$88,614
Volume$16
5616
$0.01
0%
Market Cap$88,521
Volume$70
Market Cap$88,513
Volume$304
5455
$0.00000102
0%
Market Cap$88,343
Volume$1
5423
$0.00000091
3.03%
Market Cap$88,260
Volume$296
5425
$0.00008812
16.63%
Market Cap$88,124
Volume$32,945
5702
$0.00000121
0%
Market Cap$88,115
Volume$1
Market Cap$88,098
Volume$2
Market Cap$88,078
Volume$100,751
5461
$0.00000088
2.53%
Market Cap$88,077
Volume$1
5427
$0.00008804
8.61%
Market Cap$88,030
Volume$5,538
5428
$0.00089942
1.40%
Market Cap$87,928
Volume$14,067
5454
$0.01
0%
Market Cap$87,855
Volume$6
Market Cap$87,830
Volume$614
5730
$0.00008779
0%
Market Cap$87,786
Volume$2
Market Cap$87,769
Volume$480
5447
$0.00009489
0%
Market Cap$87,766
Volume$4
5430
$0.00000019
0.97%
Market Cap$87,764
Volume$45
5431
Market Cap$87,698
Volume$42,809
Market Cap$87,645
Volume$487
5671
$0.00003079
0%
Market Cap$87,637
Volume$191
5432
$0.00008962
0.72%
Market Cap$87,578
Volume$675,334
5433
$0.00008765
3.55%
Market Cap$87,525
Volume$1,265
5642
$0.00009041
22.87%
Market Cap$87,521
Volume$24,984
5434
$0.00009281
1.90%
Market Cap$87,432
Volume$102
5435
Market Cap$87,392
Volume$38,166
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5436
$0.00008728
252.52%
Market Cap$87,229
Volume$190,516
5437
$0.00000116
0.70%
Market Cap$87,201
Volume$80
5472
$0.0001218
0%
Market Cap$87,184
Volume$216
5438
Market Cap$87,157
Volume$815
Market Cap$87,130
Volume$171,269
5440
$0.00008726
1.01%
Market Cap$87,080
Volume$52
5441
Market Cap$87,071
Volume$514
5442
Market Cap$86,982
Volume$169
5443
$0.000223
4.77%
Market Cap$86,979
Volume$3,974
5444
$0.00008694
0.64%
Market Cap$86,959
Volume$111
Market Cap$86,946
Volume$289
5446
$0.00008687
17.08%
Market Cap$86,871
Volume$1,078
5447
$0.00042453
16.95%
Market Cap$86,812
Volume$585
Market Cap$86,812
Volume$38,731
5449
$0.00008679
2.49%
Market Cap$86,786
Volume$18
5450
$0.0001058
6.43%
Market Cap$86,754
Volume$1,881
Market Cap$86,709
Volume$294,922
5452
$0.00008667
16.63%
Market Cap$86,658
Volume$4,210
5453
$0.00008667
3.66%
Market Cap$86,634
Volume$422
5455
$0.00008821
10.53%
Market Cap$86,547
Volume$1,471
5454
$0.00008657
4.96%
Market Cap$86,518
Volume$861
5616
$0.00086475
0%
Market Cap$86,475
Volume$49
5681
$0.00008652
0%
Market Cap$86,431
Volume$4
5456
$0.05
11.60%
Market Cap$86,401
Volume$627
5473
$0.00008638
2.10%
Market Cap$86,370
Volume$1
5457
$0.00000015
6.49%
Market Cap$86,367
Volume$110
5461
$0.00010917
0.80%
Market Cap$86,362
Volume$3
5458
$0.02
2.87%
Market Cap$86,295
Volume$254
$0.0001434
0%
Market Cap$86,284
Volume$222
5499
$0.00000144
0%
Market Cap$86,239
Volume$69
Market Cap$86,231
Volume$708
5460
$0.00008621
3.20%
Market Cap$86,205
Volume$1,056
5450
$0.00039183
1.66%
Market Cap$86,203
Volume$44
5459
$0.39
0.94%
Market Cap$86,190
Volume$245
5459
Market Cap$86,175
Volume$10
5461
$0.00066093
2.04%
Market Cap$86,164
Volume$21,322
5462
$0.00008609
3.83%
Market Cap$86,091
Volume$2,900
5463
Market Cap$86,059
Volume$1,282
5464
$0.00008634
0.76%
Market Cap$86,044
Volume$51
5465
$0.00008598
3.23%
Market Cap$85,968
Volume$54
5463
$0.00149963
1.96%
Market Cap$85,869
Volume$8
5466
$0.00000092
0%
Market Cap$85,857
Volume$6
5487
$0.0004973
0%
Market Cap$85,813
Volume$36
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5467
$0.00009583
1.07%
Market Cap$85,629
Volume$2,896
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5468
$0.00008554
0.39%
Market Cap$85,531
Volume$84
5469
$0.00000086
1.25%
Market Cap$85,468
Volume$159
5366
$0.00008559
0.34%
Market Cap$85,387
Volume$3
5502
$0.00449917
0%
Market Cap$85,291
Volume$15
5413
$0.0000896
0%
Market Cap$89,613
Volume$88
5373
$0.0012904
1.77%
Market Cap$89,579
Volume$19

Data provided by Coingecko API