ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
ETH 0.000076+ 4.41%
Market Cap
ETH 59,658
4.78%
Volume (24)
ETH 13,859
1.03%
Circulating Supply
780,930,970 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
ETH 0.0000763

Price Change

ETH 0.00000323
4.41%
24h Low / 24h High
ETH 0.00007117 / ETH 0.0000839

Trading Volume

ETH 13,859
1.03%
Volume / Market Cap
0.23230749
Market Dominance
0.0057516341%
Market Rank
#384

ChainGPT Supply

Circulating Supply
780,930,967 CGPT
Total Supply
998,095,890 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
ETH 59,658
4.78%

Fully Diluted
Market Cap

ETH 76,248
0.48%

ChainGPT Price Yesterday

Yesterday's Low / High
ETH 0.000076058796 / ETH 0.000077459258
Yesterday's Open / Close
ETH 0.000076058796 / ETH 0.000077459258
Yesterday's Change
0.60%
Yesterday's Volume
ETH 11,851.314

ChainGPT Price History

7d Low / 7d High
ETH 0.15137075 / ETH 0.28584609
30d Low / 30d High
ETH 0.000067485192 / ETH 0.000079480342
90d Low / 90d High
ETH 0.00005955181 / ETH 0.000080527944
52 Week Low / 52 Week High
ETH 0.000041470149 / ETH 0.000080527944
All Time High4월 29일, 2023 (1 years ago)
ETH 0.00015535
50.67%
All Time Low9월 10일, 2023 (1 years ago)
ETH 0.00002203
247.79%

Data provided by Coingecko API

CGPT to ETH converter

ChainGPT
ChainGPTCGPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to ETH)

CGPTETH by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000068
ETH 0
ETH 0.000079
ETH 0.000068
2024. 12. 23.
ETH 0.00006
ETH 0.000068
ETH 0.000074
ETH 0.00006
2024. 12. 22.
ETH 0.000072
ETH 0.00006
ETH 0.000072
ETH 0.00006
2024. 12. 21.
ETH 0.000066
ETH 0.000072
ETH 0.000081
ETH 0.000062
2024. 12. 20.
ETH 0.000048
ETH 0.000066
ETH 0.000068
ETH 0.000047
2024. 12. 19.
ETH 0.000042
ETH 0.000048
ETH 0.000052
ETH 0.000041
2024. 12. 18.
ETH 0.000043
ETH 0.000042
ETH 0.000044
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,060
4.13%
Market CapETH 1.94T
VolumeETH 43.07B
2
eth
EthereumETH
ETH 3,491.87
2.46%
Market CapETH 420.62B
VolumeETH 21.53B
4
ETH 2.3
2.48%
Market CapETH 131.65B
VolumeETH 5.02B
5
ETH 703.87
1.91%
Market CapETH 102.6B
VolumeETH 1.07B
6
ETH 199.18
4.14%
Market CapETH 95.49B
VolumeETH 4.41B
7
ETH 0.333247
3.68%
Market CapETH 49.09B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

381
ETH 0.00050873
2.94%
Market CapETH 59,759
VolumeETH 5,229
382
ETH 0.00005943
2.73%
Market CapETH 59,722
VolumeETH 16,516
383
ETH 0.00004652
0.55%
Market CapETH 59,666
VolumeETH 2,666
385
ETH 0.00009371
0.20%
Market CapETH 58,832
VolumeETH 3,308
386
ETH 0.00001886
0.01%
Market CapETH 58,724
VolumeETH 1,516

Data provided by Coingecko API