OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
$0.091713 -1.38%
Market Cap
$21.12M
1.36%
Volume (24)
$1,067,780
2.04%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
$0.091713

Price Change

$-0.0012865277
1.38%
24h Low / 24h High
$0.091099 / $0.094971

Trading Volume

$1,067,780
2.04%
Volume / Market Cap
0.050565343
Market Dominance
0.00095007276%
Market Rank
#801

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
$21,116,835
1.36%

Fully Diluted
Market Cap

$91,712,638
1.94%

OlaXBT Price Yesterday

Yesterday's Low / High
$0.093060085 / $0.093997827
Yesterday's Open / Close
$0.093997827 / $0.093060085
Yesterday's Change
1.94%
Yesterday's Volume
$952,116.09

OlaXBT Price History

7d Low / 7d High
$0.090984526 / $0.097404863
30d Low / 30d High
$0.091934818 / $0.09710893
90d Low / 90d High
$0.090984526 / $0.097404863
52 Week Low / 52 Week High
$0.090984526 / $0.097404863
All Time High6월 11일, 2026 (24 days ago)
$0.231125
60.30%
All Time Low8월 2일, 2025 (11 months ago)
$0.04432987
106.96%

Data provided by Coingecko API

AIO to USD converter

OlaXBT
OlaXBTAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time OlaXBT Price Chart (AIO to USD)

AIOUSD by TradingView

OlaXBT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.09
AIO/USDT
$0.00023
$35,682
Recently
Gate
Gate
$0.09
AIO/USDT
$0.00019
$34,969
Recently
Kraken
Kraken
$0.09
AIO/USD
$0.00091
$1,463
Recently

OlaXBT Historical Price Data (USD)

Date
2026. 7. 5.
$0.096234
$0
$0.096562
$0.091935
2026. 7. 4.
$0.093946
$0.096234
$0.097288
$0.093695
2026. 7. 3.
$0.094136
$0.093946
$0.097405
$0.092629
2026. 7. 2.
$0.092163
$0.094136
$0.09475
$0.090985
2026. 7. 1.
$0.092956
$0.092163
$0.092956
$0.091787
2026. 6. 30.
$0.092379
$0.092956
$0.093097
$0.09123
2026. 6. 29.
$0.095744
$0.092379
$0.096873
$0.091808

Data provided by Coingecko API

AIO Price Live Data

The live price of AIO is $ 0.091713 per (AIO/USD) today with a current market cap of 21.12M USD. 24-hour trading volume is $ 1,067,780 USD. AIO to USD price is updated in real-time. OlaXBT is -1.38% in the last 24 hours. It has a circulating supply of $ 230,250,000 AIO.

OlaXBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

11 hours, 34 minutes and 6 seconds

Explore Our Other Products for AIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,892
0.37%
Market Cap$1.26T
Volume$22.66B
2
$1,770.6
0.58%
Market Cap$213.68B
Volume$8.23B
4
$579.94
0.42%
Market Cap$78.16B
Volume$782.53M
6
$1.14
0.91%
Market Cap$71.05B
Volume$1.21B
7
$80.85
0.43%
Market Cap$47B
Volume$1.69B
11
$0.08
1.89%
Market Cap$11.98B
Volume$541.64M

Data provided by Coingecko API

More Cryptocurrencies

800
$0.02
1.78%
Market Cap$21.25M
Volume$1.39M
802
$0.00000003
0.28%
Market Cap$21.16M
Volume$288,085
803
$0.09
0.16%
Market Cap$21.13M
Volume$1.06M
805
$0.08
1.39%
Market Cap$21.12M
Volume$1.73M
804
$2.8
0.20%
Market Cap$21.1M
Volume$2.36M
806
Market Cap$21.02M
Volume$1.72M
808
$0.02
4.53%
Market Cap$20.96M
Volume$109,671
809
$0.23
1.58%
Market Cap$20.79M
Volume$381,209
810
$0.00002089
0.33%
Market Cap$20.76M
Volume$4.56M
811
$0.00023046
0.23%
Market Cap$20.74M
Volume$1,501
812
$0.21
2.60%
Market Cap$20.72M
Volume$28,506
Market Cap$20.67M
Volume$64,712
814
$0.09
0.37%
Market Cap$20.64M
Volume$1.51M
815
$0.00077267
0.46%
Market Cap$20.63M
Volume$565,580
Market Cap$20.61M
Volume$2.04M
817
$0.05
1.02%
Market Cap$20.57M
Volume$1.66M
Market Cap$20.5M
Volume$145
818
$0.07
7.34%
Market Cap$20.5M
Volume$7.75M
820
$0.06
0.62%
Market Cap$20.41M
Volume$384,631
821
$1.11
2.36%
Market Cap$20.32M
Volume$396,491
822
$0.01
0.07%
Market Cap$20.31M
Volume$3.46M
823
$0.00020245
5.05%
Market Cap$20.24M
Volume$1,072
825
$0.02
4.16%
Market Cap$20.17M
Volume$195,296
824
$0.00031298
8.22%
Market Cap$20.15M
Volume$55.24M
826
$0.01
0.21%
Market Cap$20.08M
Volume$49
827
Market Cap$20.06M
Volume$814
828
Market Cap$19.98M
Volume$0
829
$0.00000001
0.97%
Market Cap$19.95M
Volume$3.65M
831
$0.00397542
0.72%
Market Cap$19.9M
Volume$2.68M
833
$0.06
15.91%
Market Cap$19.87M
Volume$13.04M
832
$0.08
4.09%
Market Cap$19.83M
Volume$7.83M
834
$0.00115202
2.09%
Market Cap$19.78M
Volume$67,652
836
$0.02
2.73%
Market Cap$19.69M
Volume$8,321
838
$0.02
2.54%
Market Cap$19.65M
Volume$7.95M
835
$0.14
7.86%
Market Cap$19.63M
Volume$3.45M
Market Cap$19.59M
Volume$904,428
839
$0.01
0.11%
Market Cap$19.45M
Volume$2.11M
840
$0.00417966
0.51%
Market Cap$19.38M
Volume$763,545
841
$0.02
3.86%
Market Cap$19.33M
Volume$583,213
842
$0.03
1.61%
Market Cap$19.05M
Volume$3.1M
843
$0.00000004
0.33%
Market Cap$18.9M
Volume$41,196
850
$0.41
0.58%
Market Cap$18.86M
Volume$1.03M
844
$0.00051951
0.28%
Market Cap$18.86M
Volume$3.87M
Market Cap$18.83M
Volume$11,659
848
$0.01
1.30%
Market Cap$18.82M
Volume$78
Market Cap$18.82M
Volume$84,850
Market Cap$18.79M
Volume$2.32M
846
$0.99
0.59%
Market Cap$18.78M
Volume$9,109
852
$0.02
5.35%
Market Cap$18.72M
Volume$5.61M
851
$0.07
4.86%
Market Cap$18.7M
Volume$3.2M
853
$0.05
1.12%
Market Cap$18.61M
Volume$2.21M
854
$0.04
0.04%
Market Cap$18.58M
Volume$1.99M
855
$0.07
3.40%
Market Cap$18.51M
Volume$2.21M
Market Cap$18.5M
Volume$0
Market Cap$18.48M
Volume$3.97M
Market Cap$18.46M
Volume$57,790
859
$0.00124048
0.56%
Market Cap$18.45M
Volume$1.33M
860
$0.00028396
1.07%
Market Cap$18.4M
Volume$8.11M
Market Cap$18.36M
Volume$5.03M
862
$0.00498742
0.29%
Market Cap$18.34M
Volume$1.76M
863
Market Cap$18.32M
Volume$11,446
864
$0.27
0.81%
Market Cap$18.29M
Volume$18,418
865
$0.18
0.89%
Market Cap$18.25M
Volume$2.19M
Market Cap$18.22M
Volume$17
867
$3.85
0.86%
Market Cap$18.2M
Volume$71,545
868
$0.18
0.92%
Market Cap$18.17M
Volume$3.75M
869
$0.00000181
0%
Market Cap$18.13M
Volume$53,497
Market Cap$18.12M
Volume$331,376
871
$0.14
0.45%
Market Cap$18.09M
Volume$3.4M
872
$0.02
0.99%
Market Cap$18.06M
Volume$2.2M
873
Market Cap$18.06M
Volume$2.81M
874
$0.04
18.33%
Market Cap$18.06M
Volume$8.38M
Market Cap$18.04M
Volume$2.29M
Market Cap$17.94M
Volume$59,441
878
$0.01
1.23%
Market Cap$17.78M
Volume$680,800
879
$0.04
1.09%
Market Cap$17.69M
Volume$8.34M
880
$0.03
2.17%
Market Cap$17.69M
Volume$88,435
881
$0.08
10.47%
Market Cap$17.68M
Volume$421,983
882
$0.02
2.42%
Market Cap$17.68M
Volume$592,889
883
$0.01
0.31%
Market Cap$17.65M
Volume$14,410
Market Cap$17.62M
Volume$1.07M
889
$0.02
1.96%
Market Cap$17.62M
Volume$358,124
885
$0.001053
0.56%
Market Cap$17.59M
Volume$7,051
887
$0.01
0.12%
Market Cap$17.55M
Volume$521
888
$0.16
2.49%
Market Cap$17.53M
Volume$47,648
890
$0.09
13.60%
Market Cap$17.49M
Volume$8.85M
891
$0.11
0.71%
Market Cap$17.47M
Volume$530,276
893
$1
0.22%
Market Cap$17.46M
Volume$540,305
892
$26.85
0.00%
Market Cap$17.45M
Volume$88
886
$0.21
1.21%
Market Cap$17.45M
Volume$21,650
895
Market Cap$17.43M
Volume$339,979
894
Market Cap$17.42M
Volume$1.48M
896
$0.17
0.73%
Market Cap$17.4M
Volume$23,332
900
$0.01
0.87%
Market Cap$17.36M
Volume$2.3M
899
$0.00075448
0.47%
Market Cap$17.33M
Volume$126,790
898
$0.05
0.32%
Market Cap$17.32M
Volume$5.27M
800
$0.02
1.78%
Market Cap$21.25M
Volume$1.39M
802
$0.00000003
0.28%
Market Cap$21.16M
Volume$288,085

Data provided by Coingecko API