OlaXBT (AIO) Live Price

OlaXBT logo
AIOOlaXBT
$0.034764 -5.68%
Market Cap
$8M
5.68%
Volume (24)
$717,854
0.19%
Circulating Supply
230,250,000 AIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIO price Statistics

OlaXBT Price Today

OlaXBT Price
$0.03476423

Price Change

$-0.0020953144
5.68%
24h Low / 24h High
$0.03477294 / $0.03684491

Trading Volume

$717,854
0.19%
Volume / Market Cap
0.089681708
Market Dominance
0.00027495576%
Market Rank
#1384

OlaXBT Supply

Circulating Supply
230,250,000 AIO
Total Supply
1,000,000,000 AIO
Max Supply
1,000,000,000 AIO

OlaXBT Market Cap

Market Cap
$8,004,464
5.68%

Fully Diluted
Market Cap

$34,764,229
3.59%

OlaXBT Price Yesterday

Yesterday's Low / High
$0.035925638 / $0.036193766
Yesterday's Open / Close
$0.036193766 / $0.035925638
Yesterday's Change
3.59%
Yesterday's Volume
$835,989.34

OlaXBT Price History

7d Low / 7d High
$0.034790176 / $0.04523594
30d Low / 30d High
$0.034790176 / $0.039571808
90d Low / 90d High
$0.034790176 / $0.044350067
52 Week Low / 52 Week High
$0.034790176 / $0.04523594
All Time High6월 11일, 2026 (4 months ago)
$0.234986
85.21%
All Time Low8월 3일, 2026 (2 months ago)
$0.03416411
1.76%

Data provided by Coingecko API

AIO to USD converter

OlaXBT
OlaXBTAIO
USD
USDUSD

Data provided by Coingecko API

Real-Time OlaXBT Price Chart (AIO to USD)

AIOUSD by TradingView

OlaXBT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
AIO/USDT
$0.00013
$71,053
Recently
KuCoin
$0.03
AIO/USDT
$0.00015
$22,597
Recently

OlaXBT Historical Price Data (USD)

Date
2026. 10. 13.
$0.037603
$0.036194
$0.037603
$0.03479
2026. 10. 12.
$0.041995
$0.037603
$0.041995
$0.038416
2026. 10. 11.
$0.042911
$0.041995
$0.042955
$0.041138
2026. 10. 10.
$0.045041
$0.042911
$0.045041
$0.042886
2026. 10. 9.
$0.042927
$0.045041
$0.045236
$0.042538
2026. 10. 8.
$0.043189
$0.042927
$0.044464
$0.039763
2026. 10. 7.
$0.045199
$0.043189
$0.045199
$0.040495

Data provided by Coingecko API

AIO Price Live Data

The live price of AIO is $ 0.034764 per (AIO/USD) today with a current market cap of 8M USD. 24-hour trading volume is $ 717,854 USD. AIO to USD price is updated in real-time. OlaXBT is -5.68% in the last 24 hours. It has a circulating supply of $ 230,250,000 AIO.

OlaXBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 57 minutes and 25 seconds

Explore Our Other Products for AIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.94M
Volume$11
Market Cap$9.89M
Volume$0
1245
$0.07
0.69%
Market Cap$9.84M
Volume$1.42M
1246
Market Cap$9.8M
Volume$1.38M
1247
Market Cap$9.8M
Volume$24,414
1249
$0.03
1.16%
Market Cap$9.79M
Volume$40,013
1250
$0.12
0.05%
Market Cap$9.79M
Volume$2.8M
1251
$0.0041735
6.60%
Market Cap$9.79M
Volume$8,677
1252
$0.00060703
1.36%
Market Cap$9.76M
Volume$203,258
1253
$0.01
0.02%
Market Cap$9.75M
Volume$1
1254
$0.00000006
1.15%
Market Cap$9.74M
Volume$77
1255
$0.05
5.42%
Market Cap$9.72M
Volume$311,419
1256
$0.01
2.46%
Market Cap$9.71M
Volume$3,808
1258
Market Cap$9.69M
Volume$459,182
1257
$0.00260226
4.91%
Market Cap$9.69M
Volume$3.4M
Market Cap$9.67M
Volume$0
1262
Market Cap$9.64M
Volume$1.48M
Market Cap$9.64M
Volume$10
1263
$0.07
3.19%
Market Cap$9.62M
Volume$125,166
1266
$0.0021192
0.92%
Market Cap$9.6M
Volume$566,493
Market Cap$9.6M
Volume$2M
1267
$0.05
1.14%
Market Cap$9.59M
Volume$400,277
1268
$0.53
7.32%
Market Cap$9.57M
Volume$32,263
Market Cap$9.55M
Volume$275,238
1270
Market Cap$9.52M
Volume$35,730
$0.00005468
0%
Market Cap$9.51M
Volume$7
1272
Market Cap$9.5M
Volume$1.7M
1274
$0.0013409
1.99%
Market Cap$9.45M
Volume$3M
1275
Market Cap$9.44M
Volume$303,319
1276
$1.82
1.67%
Market Cap$9.43M
Volume$159,204
Market Cap$9.42M
Volume$3,622
Market Cap$9.42M
Volume$1.42M
Market Cap$9.41M
Volume$6.57M
1279
$0.05
2.53%
Market Cap$9.41M
Volume$5.24M
1281
$0.0041121
1.36%
Market Cap$9.37M
Volume$152,149
1282
Market Cap$9.33M
Volume$28,544
1283
Market Cap$9.3M
Volume$94,038
1284
Market Cap$9.29M
Volume$2,874
1285
$0.00002212
0.84%
Market Cap$9.29M
Volume$96
Market Cap$9.27M
Volume$3.3M
1288
$0.01
2.54%
Market Cap$9.23M
Volume$140,563
1289
$1.02
2.82%
Market Cap$9.23M
Volume$15,748
1290
$0.02
0.63%
Market Cap$9.22M
Volume$2,588
1291
$0.02
1.62%
Market Cap$9.22M
Volume$38,038
1292
$259.54
0.40%
Market Cap$9.21M
Volume$4.3M
1293
$0.00461608
2.15%
Market Cap$9.21M
Volume$712,204
1294
$1.68
2.67%
Market Cap$9.2M
Volume$814,945
1295
$0.01
13.83%
Market Cap$9.2M
Volume$9.89M
1297
$0.00008934
0.21%
Market Cap$9.17M
Volume$94,808
Market Cap$9.16M
Volume$12.24M
1298
Market Cap$9.15M
Volume$250,608
1299
Market Cap$9.14M
Volume$4
1300
Market Cap$9.14M
Volume$155,235
1301
$0.18
0.00%
Market Cap$9.1M
Volume$2
1302
$0.05
0.50%
Market Cap$9.09M
Volume$4,263
1303
$0.02
2.40%
Market Cap$9.07M
Volume$2.31M
1304
Market Cap$9.06M
Volume$578,090
1305
$0.01
2.30%
Market Cap$9.05M
Volume$33,912
1306
$0.03
0.69%
Market Cap$9.05M
Volume$1.75M
1307
$0.07
0.70%
Market Cap$9.01M
Volume$390,660
1308
$0.00000009
0.57%
Market Cap$9M
Volume$2,570
Market Cap$8.99M
Volume$2.18M
1310
$0.21
4.50%
Market Cap$8.99M
Volume$2.75M
1311
$0.9
28.09%
Market Cap$8.98M
Volume$39,855
Market Cap$8.97M
Volume$64
1312
Market Cap$8.95M
Volume$1.27M
Market Cap$8.95M
Volume$16.34M
1315
$0.12
2.07%
Market Cap$8.94M
Volume$63
1317
$0.03
0.91%
Market Cap$8.93M
Volume$11.59M
1316
$5.58
0.07%
Market Cap$8.93M
Volume$547,723
1314
$0.00000006
0.99%
Market Cap$8.92M
Volume$4,137
1318
$0.01
1.09%
Market Cap$8.91M
Volume$554,253
Market Cap$8.86M
Volume$51,648
1319
$0.00000013
1.97%
Market Cap$8.86M
Volume$1.75M
1320
Market Cap$8.84M
Volume$5
1321
$0.02
0.07%
Market Cap$8.81M
Volume$8.08M
1322
$2.31
0.48%
Market Cap$8.8M
Volume$14
1323
$0.13
2.77%
Market Cap$8.79M
Volume$272,167
1324
$0.21
4.44%
Market Cap$8.77M
Volume$29,098
1326
$2.19
0.00%
Market Cap$8.75M
Volume$9,011
1325
$0.02
0.66%
Market Cap$8.74M
Volume$379,182
1327
$1.65
1.25%
Market Cap$8.73M
Volume$554,616
Market Cap$8.72M
Volume$46,923
Market Cap$8.71M
Volume$196
1329
Market Cap$8.68M
Volume$536,556
Market Cap$8.67M
Volume$1.88M
1331
$0.06
0.39%
Market Cap$8.64M
Volume$1.89M
1332
$0.02
0.08%
Market Cap$8.59M
Volume$204,683
1333
$106.98
1.06%
Market Cap$8.57M
Volume$255,844
1334
$0.05
2.64%
Market Cap$8.56M
Volume$309,840
1335
$1.06
0.11%
Market Cap$8.56M
Volume$94
1337
$0.00084227
3.50%
Market Cap$8.56M
Volume$277,570
Market Cap$9.94M
Volume$11
Market Cap$9.89M
Volume$0

Data provided by Coingecko API