Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.004184 -10.88%
Market Cap
$334,196
11.22%
Volume (24)
$107,056
8.20%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00418383

Price Change

$-0.00051069312
10.88%
24h Low / 24h High
$0.00410159 / $0.00469452

Trading Volume

$107,056
8.20%
Volume / Market Cap
0.32033896
Market Dominance
0.0000090938982%
Market Rank
#5132

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$334,196
11.22%

Fully Diluted
Market Cap

$418,383
17.40%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.0041784926 / $0.0059515847
Yesterday's Open / Close
$0.0059515847 / $0.0041784926
Yesterday's Change
17.40%
Yesterday's Volume
$96,258.465

Charged Particles Price History

7d Low / 7d High
$0.0041309378 / $0.0059515847
30d Low / 30d High
$0.0041767043 / $0.0059515847
90d Low / 90d High
$0.0041767043 / $0.0059515847
52 Week Low / 52 Week High
$0.0041767043 / $0.0059515847
All Time High8월 29일, 2021 (3 years ago)
$2.75
99.85%
All Time Low10월 17일, 2024 (2 months ago)
$0.00240062
74.39%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004164
IONX/USDT
$0.000281
$84,272
Recently

Charged Particles Historical Price Data (USD)

Date
2025. 1. 10.
$0.004464
$0
$0.005952
$0.004177
2025. 1. 9.
$0.00452
$0.004464
$0.004552
$0.004251
2025. 1. 8.
$0.004535
$0.00452
$0.004592
$0.004227
2025. 1. 7.
$0.004844
$0.004535
$0.004867
$0.004472
2025. 1. 6.
$0.004633
$0.004844
$0.004843
$0.004493
2025. 1. 5.
$0.005251
$0.004633
$0.005265
$0.004582
2025. 1. 4.
$0.00535
$0.005251
$0.00535
$0.005188

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.004184 per (IONX/USD) today with a current market cap of 334,196 USD. 24-hour trading volume is $ 107,056 USD. IONX to USD price is updated in real-time. Charged Particles is -10.88% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,564
0.15%
Market Cap$1.87T
Volume$17.56B
2
$3,286.74
0.56%
Market Cap$395.97B
Volume$11.01B
3
$2.56
9.30%
Market Cap$146.9B
Volume$6.86B
5
$696.5
0.44%
Market Cap$101.6B
Volume$346.8M
6
$188.06
0.08%
Market Cap$91.05B
Volume$2.64B
7
$0.34
2.14%
Market Cap$50.36B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

5128
$0.00478018
1.26%
Market Cap$335,240
Volume$266
5131
$0.00033486
4.17%
Market Cap$334,757
Volume$11,070
5129
$0.00033457
1.95%
Market Cap$334,412
Volume$1,538
5130
$0.0011722
0.23%
Market Cap$333,986
Volume$10,450
5133
Market Cap$333,642
Volume$261

Data provided by Coingecko API