Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.001617+ 5.08%
Market Cap
$129,063
4.96%
Volume (24)
$101,827
26.22%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00161666

Price Change

$0.00007821
5.08%
24h Low / 24h High
$0.00145584 / $0.00234445

Trading Volume

$101,827
26.22%
Volume / Market Cap
0.78897128
Market Dominance
0.0000033022102%
Market Rank
#6628

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$129,063
4.96%

Fully Diluted
Market Cap

$161,576
2.23%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.001511925 / $0.001649146
Yesterday's Open / Close
$0.001649146 / $0.001511925
Yesterday's Change
2.29%
Yesterday's Volume
$100,163.88

Charged Particles Price History

7d Low / 7d High
$0.0013191904 / $0.001649146
30d Low / 30d High
$0.0014467282 / $0.001649146
90d Low / 90d High
$0.001380108 / $0.001649146
52 Week Low / 52 Week High
$0.0013191904 / $0.001649146
All Time High8월 29일, 2021 (3 years ago)
$2.75
99.94%
All Time Low4월 9일, 2025 (3 months ago)
$0.00082139
96.64%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001618
IONX/USDT
$0.000123
$91,874
Recently

Charged Particles Historical Price Data (USD)

Date
2025. 7. 17.
$0.001521
$0
$0.001649
$0.001456
2025. 7. 16.
$0.001476
$0.001521
$0.001521
$0.001438
2025. 7. 15.
$0.001428
$0.001476
$0.001491
$0.001397
2025. 7. 14.
$0.001481
$0.001428
$0.001481
$0.00138
2025. 7. 13.
$0.001359
$0.001481
$0.001483
$0.001359
2025. 7. 12.
$0.001403
$0.001359
$0.001423
$0.001351
2025. 7. 11.
$0.001347
$0.001403
$0.001433
$0.001319

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.001617 per (IONX/USD) today with a current market cap of 129,063 USD. 24-hour trading volume is $ 101,827 USD. IONX to USD price is updated in real-time. Charged Particles is +5.08% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,256
1.57%
Market Cap$2.39T
Volume$51.38B
2
$3,599.88
7.69%
Market Cap$433.55B
Volume$64.3B
3
$3.59
17.61%
Market Cap$212.53B
Volume$19.61B
5
$740.71
4.33%
Market Cap$107.69B
Volume$2.57B
6
$181.76
6.66%
Market Cap$97.75B
Volume$8.32B
8
$0.24
13.01%
Market Cap$35.28B
Volume$13.65B

Data provided by Coingecko API

More Cryptocurrencies

6625
Market Cap$129,251
Volume$9
6629
$0.00034732
7.89%
Market Cap$129,202
Volume$98
6626
$0.00012007
2.51%
Market Cap$129,118
Volume$1,165
6630
$0.00012885
7.64%
Market Cap$128,859
Volume$1,051
6631
$0.00012877
6.30%
Market Cap$128,771
Volume$936

Data provided by Coingecko API