Charged Particles (IONX) Live Price

Charged Particles logo
IONXCharged Particles
$0.002903 -3.53%
Market Cap
$231,896
3.52%
Volume (24)
$90,415
1.44%
Circulating Supply
79,878,024 IONX
Issue Date
-

Data provided by Coingecko API

IONX price Statistics

Charged Particles Price Today

Charged Particles Price
$0.00290312

Price Change

$-0.00010627258
3.53%
24h Low / 24h High
$0.00287324 / $0.00308304

Trading Volume

$90,415
1.44%
Volume / Market Cap
0.38989461
Market Dominance
0.0000069127329%
Market Rank
#5341

Charged Particles Supply

Circulating Supply
79,878,024 IONX
Total Supply
100,000,000 IONX
Max Supply
100,000,000 IONX

Charged Particles Market Cap

Market Cap
$231,896
3.52%

Fully Diluted
Market Cap

$290,312
2.52%

Charged Particles Price Yesterday

Yesterday's Low / High
$0.0029767418 / $0.0029796926
Yesterday's Open / Close
$0.0029796926 / $0.0029767418
Yesterday's Change
2.52%
Yesterday's Volume
$85,841.552

Charged Particles Price History

7d Low / 7d High
$0.0026191175 / $0.0032753637
30d Low / 30d High
$0.0028830515 / $0.0030960545
90d Low / 90d High
$0.0027718497 / $0.0032753637
52 Week Low / 52 Week High
$0.0026191175 / $0.0032753637
All Time High8월 29일, 2021 (3 years ago)
$2.75
99.89%
All Time Low10월 17일, 2024 (3 months ago)
$0.00240062
20.76%

Data provided by Coingecko API

IONX to USD converter

Charged Particles
Charged ParticlesIONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Charged Particles Price Chart (IONX to USD)

IONXUSD by TradingView

Charged Particles Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002905
IONX/USDT
$0.000095
$74,328
Recently

Charged Particles Historical Price Data (USD)

Date
2025. 2. 12.
$0.003015
$0
$0.00306
$0.002883
2025. 2. 11.
$0.002772
$0.003015
$0.003275
$0.002772
2025. 2. 10.
$0.002844
$0.002772
$0.002893
$0.002786
2025. 2. 9.
$0.002878
$0.002844
$0.002914
$0.002828
2025. 2. 8.
$0.002875
$0.002878
$0.002937
$0.002863
2025. 2. 7.
$0.002758
$0.002875
$0.002946
$0.002691
2025. 2. 6.
$0.00282
$0.002758
$0.00282
$0.002619

Data provided by Coingecko API

IONX Price Live Data

The live price of IONX is $ 0.002903 per (IONX/USD) today with a current market cap of 231,896 USD. 24-hour trading volume is $ 90,415 USD. IONX to USD price is updated in real-time. Charged Particles is -3.53% in the last 24 hours. It has a circulating supply of $ 79,878,024 IONX.

Charged Particles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,870
0.02%
Market Cap$1.9T
Volume$51.74B
2
$2,658.93
1.17%
Market Cap$320.41B
Volume$25.89B
4
$2.43
0.62%
Market Cap$140.6B
Volume$4.78B
5
$701.09
8.65%
Market Cap$102.22B
Volume$3.4B
6
$191.12
2.78%
Market Cap$93.15B
Volume$4.9B
8
$0.26
0.08%
Market Cap$37.9B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

5339
Market Cap$232,050
Volume$202
5340
$0.00232248
1.43%
Market Cap$232,042
Volume$210
5342
$0.00058409
5.97%
Market Cap$231,775
Volume$154
5343
$0.01
3.27%
Market Cap$231,171
Volume$95,682

Data provided by Coingecko API