Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
ETH 0.000024 -4.13%
Market Cap
ETH 225,046
4.11%
Volume (24)
ETH 30,518
1.28%
Circulating Supply
9,324,693,600 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
ETH 0.00002413

Price Change

ETH -0.0000010384306
4.13%
24h Low / 24h High
ETH 0.0000241 / ETH 0.0000252

Trading Volume

ETH 30,518
1.28%
Volume / Market Cap
0.13560783
Market Dominance
0.022308602%
Market Rank
#136

Chiliz Supply

Circulating Supply
9,324,693,591 CHZ
Total Supply
9,324,693,591 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
ETH 225,046
4.11%

Fully Diluted
Market Cap

ETH 225,046
2.74%

Chiliz Price Yesterday

Yesterday's Low / High
ETH 0.000024809506 / ETH 0.000024818833
Yesterday's Open / Close
ETH 0.000024809506 / ETH 0.000024818833
Yesterday's Change
2.76%
Yesterday's Volume
ETH 26,055.936

Chiliz Price History

7d Low / 7d High
ETH 0.078942864 / ETH 0.096618674
30d Low / 30d High
ETH 0.000024809506 / ETH 0.000025573943
90d Low / 90d High
ETH 0.000024580256 / ETH 0.000025756709
52 Week Low / 52 Week High
ETH 0.000024474585 / ETH 0.000026144784
All Time High3월 13일, 2021 (3 years ago)
ETH 0.00048758
95.05%
All Time Low2월 8일, 2021 (3 years ago)
ETH 0.0000134
79.96%

Data provided by Coingecko API

CHZ to ETH converter

Chiliz
ChilizCHZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to ETH)

CHZETH by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000025
CHZ/ETH
ETH 0.000002
ETH 0
Recently

Chiliz Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000025
ETH 0
ETH 0.000025
ETH 0.000025
2025. 1. 11.
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025
2025. 1. 10.
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000025
2025. 1. 9.
ETH 0.000025
ETH 0.000026
ETH 0.000025
ETH 0.000025
2025. 1. 8.
ETH 0.000025
ETH 0.000025
ETH 0.000025
ETH 0.000024
2025. 1. 7.
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025
2025. 1. 6.
ETH 0.000025
ETH 0.000026
ETH 0.000026
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,435
2.82%
Market CapETH 1.81T
VolumeETH 36.25B
2
eth
EthereumETH
ETH 3,109.16
4.21%
Market CapETH 375.38B
VolumeETH 19.11B
3
ETH 2.41
3.00%
Market CapETH 139.05B
VolumeETH 5.83B
5
ETH 665.54
3.59%
Market CapETH 97.26B
VolumeETH 674.45M
6
ETH 177.68
4.64%
Market CapETH 86.09B
VolumeETH 3.26B
7
ETH 0.318877
5.19%
Market CapETH 47.16B
VolumeETH 2.17B

Data provided by Coingecko API

More Cryptocurrencies

133
ETH 0.00031873
4.12%
Market CapETH 238,051
VolumeETH 968
134
ETH 0.00032618
4.38%
Market CapETH 235,471
VolumeETH 42,624
135
ETH 0.01436277
1.95%
Market CapETH 227,633
VolumeETH 12,904
137
ETH 0.0002233
10.26%
Market CapETH 223,794
VolumeETH 24,679
138
ETH 0.06162807
0.23%
Market CapETH 220,015
VolumeETH 5,283

Data provided by Coingecko API