Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.718193+ 1.82%
Market Cap
$193.39M
1.83%
Volume (24)
$10,920,804
1.43%
Circulating Supply
269,313,890 RAY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.718193

Price Change

$0.01287049
1.82%
24h Low / 24h High
$0.704796 / $0.737436

Trading Volume

$10,920,804
1.43%
Volume / Market Cap
0.056471324
Market Dominance
0.0087007097%
Market Rank
#173

Raydium Supply

Circulating Supply
269,313,892.48 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$193,386,720
1.83%

Fully Diluted
Market Cap

$398,529,860
0.85%

Raydium Price Yesterday

Yesterday's Low / High
$0.7219459 / $0.7264977
Yesterday's Open / Close
$0.7264977 / $0.7219459
Yesterday's Change
0.83%
Yesterday's Volume
$12,008,421

Raydium Price History

7d Low / 7d High
$0.59756776 / $0.7332675
30d Low / 30d High
$0.69960313 / $0.72691755
90d Low / 90d High
$0.66209694 / $0.73255491
52 Week Low / 52 Week High
$0.59756776 / $0.73255491
All Time High9월 12일, 2021 (4 years ago)
$16.83
95.73%
All Time Low12월 29일, 2022 (3 years ago)
$0.134391
434.74%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.72
RAY/USDT
$0.021
$2,454,780
Recently
Binance
Binance
$0.72
RAY/USDT
$0.0007
$607,617
Recently
Kraken
Kraken
$0.71
RAY/USD
$0.002
$131,566
Recently
KuCoin
KuCoin
$0.72
RAY/USDT
$0.0008
$116,870
Recently
Gate
Gate
$0.72
RAY/USDT
$0.0008
$61,586
Recently
Bitstamp
Bitstamp
$0.72
RAY/USD
$0.00397
$0
Recently

Raydium Historical Price Data (USD)

Date
2026. 7. 5.
$0.717764
$0
$0.726498
$0.699603
2026. 7. 4.
$0.724748
$0.717764
$0.726918
$0.708137
2026. 7. 3.
$0.692463
$0.724748
$0.730809
$0.690744
2026. 7. 2.
$0.6464
$0.692463
$0.732555
$0.640416
2026. 7. 1.
$0.597568
$0.6464
$0.652447
$0.597568
2026. 6. 30.
$0.629193
$0.597568
$0.629193
$0.597723
2026. 6. 29.
$0.612031
$0.629193
$0.638379
$0.612031

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.718193 per (RAY/USD) today with a current market cap of 193.39M USD. 24-hour trading volume is $ 10,920,804 USD. RAY to USD price is updated in real-time. Raydium is +1.82% in the last 24 hours. It has a circulating supply of $ 269,313,890 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

12 hours, 51 minutes and 21 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,829
0.23%
Market Cap$1.26T
Volume$22.3B
2
$1,769.79
0.61%
Market Cap$213.59B
Volume$7B
4
$579.65
0.74%
Market Cap$78.12B
Volume$791.12M
6
$1.14
1.18%
Market Cap$71.07B
Volume$1.22B
7
$80.53
0.33%
Market Cap$46.81B
Volume$1.68B
11
$0.08
1.58%
Market Cap$11.93B
Volume$525.97M

Data provided by Coingecko API

More Cryptocurrencies

170
$0.2
0.30%
Market Cap$197.08M
Volume$69,425
171
$11.13
1.31%
Market Cap$194.76M
Volume$341,333
172
$1
0.00%
Market Cap$194.14M
Volume$41,136
174
$0.00000092
0.16%
Market Cap$192.28M
Volume$20.15M
175
Market Cap$192.13M
Volume$9.21M

Data provided by Coingecko API