Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$1.82 -1.26%
Market Cap
$491.68M
1.26%
Volume (24)
$72,644,435
13.47%
Circulating Supply
269,963,570 RAY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$1.82

Price Change

$-0.023287601
1.26%
24h Low / 24h High
$1.74 / $1.89

Trading Volume

$72,644,435
13.47%
Volume / Market Cap
0.14774651
Market Dominance
0.016889457%
Market Rank
#117

Raydium Supply

Circulating Supply
269,963,572.735 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$491,682,930
1.26%

Fully Diluted
Market Cap

$1,010,817,900
2.27%

Raydium Price Yesterday

Yesterday's Low / High
$1.8470788 / $1.8801169
Yesterday's Open / Close
$1.8801169 / $1.8470788
Yesterday's Change
2.34%
Yesterday's Volume
$62,191,875

Raydium Price History

7d Low / 7d High
$1.7496561 / $2.5225963
30d Low / 30d High
$1.8412637 / $2.0724675
90d Low / 90d High
$1.8412637 / $2.4643507
52 Week Low / 52 Week High
$1.8412637 / $2.5225963
All Time High9월 12일, 2021 (5 years ago)
$16.83
89.18%
All Time Low12월 29일, 2022 (3 years ago)
$0.134391
1255.16%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.83
RAY/USDT
$0.0004
$7,545,408
Recently
OKX
$1.83
RAY/USDT
$0.0003
$3,293,619
Recently
KuCoin
$1.83
RAY/USDT
$0.0021
$783,252
Recently
Gate.io
$1.83
RAY/USDT
$0.0011
$448,677
Recently

Raydium Historical Price Data (USD)

Date
2026. 10. 14.
$2.034721
$1.880117
$2.072467
$1.841264
2026. 10. 13.
$2.134584
$2.034721
$2.161034
$2.031307
2026. 10. 12.
$2.410346
$2.134584
$2.464351
$2.176936
2026. 10. 11.
$2.370172
$2.410346
$2.445715
$2.293113
2026. 10. 10.
$2.282601
$2.370172
$2.410938
$2.282601
2026. 10. 9.
$2.317611
$2.282601
$2.522596
$2.288361
2026. 10. 8.
$2.468621
$2.317611
$2.50112
$2.230406

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 1.82 per (RAY/USD) today with a current market cap of 491.68M USD. 24-hour trading volume is $ 72,644,435 USD. RAY to USD price is updated in real-time. Raydium is -1.26% in the last 24 hours. It has a circulating supply of $ 269,963,570 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 39 minutes and 45 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

114
$1
0.01%
Market Cap$511.07M
Volume$10.22M
115
$1.12
0.54%
Market Cap$499.85M
Volume$46.83M
116
$1.85
0.14%
Market Cap$498M
Volume$74.2M
Market Cap$480.1M
Volume$153.96M
Market Cap$478.72M
Volume$4.08M

Data provided by Coingecko API