Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.740786 -7.27%
Market Cap
$199.21M
7.27%
Volume (24)
$20,914,558
0.20%
Circulating Supply
268,967,970 RAY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.740786

Price Change

$-0.05805186
7.27%
24h Low / 24h High
$0.735083 / $0.79899

Trading Volume

$20,914,558
0.20%
Volume / Market Cap
0.10498584
Market Dominance
0.0072596418%
Market Rank
#189

Raydium Supply

Circulating Supply
268,967,970.467 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$199,213,140
7.27%

Fully Diluted
Market Cap

$411,064,890
7.21%

Raydium Price Yesterday

Yesterday's Low / High
$0.79813621 / $0.7982576
Yesterday's Open / Close
$0.7982576 / $0.79813621
Yesterday's Change
7.19%
Yesterday's Volume
$21,596,690

Raydium Price History

7d Low / 7d High
$0.73534045 / $0.89029473
30d Low / 30d High
$0.76479386 / $0.79982544
90d Low / 90d High
$0.76479386 / $0.86616417
52 Week Low / 52 Week High
$0.76479386 / $0.89029473
All Time High9월 12일, 2021 (4 years ago)
$16.83
95.60%
All Time Low12월 29일, 2022 (3 years ago)
$0.134391
450.85%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.74
RAY/USDT
$0.0006
$2,422,506
Recently
Binance
Binance
$0.74
RAY/USDT
$0.001
$1,310,357
Recently
KuCoin
KuCoin
$0.74
RAY/USDT
$0.0004
$173,879
Recently
Gate
Gate
$0.74
RAY/USDT
$0.0008
$80,017
Recently
Kraken
Kraken
$0.74
RAY/USD
$0.002
$67,076
Recently

Raydium Historical Price Data (USD)

Date
2026. 5. 14.
$0.778686
$0
$0.799825
$0.764794
2026. 5. 13.
$0.812081
$0.778686
$0.827693
$0.775599
2026. 5. 12.
$0.859771
$0.812081
$0.860749
$0.804306
2026. 5. 11.
$0.877878
$0.859771
$0.877878
$0.843758
2026. 5. 10.
$0.84558
$0.877878
$0.890295
$0.836567
2026. 5. 9.
$0.855725
$0.84558
$0.883063
$0.845954
2026. 5. 8.
$0.814193
$0.855725
$0.854142
$0.804332

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.740786 per (RAY/USD) today with a current market cap of 199.21M USD. 24-hour trading volume is $ 20,914,558 USD. RAY to USD price is updated in real-time. Raydium is -7.27% in the last 24 hours. It has a circulating supply of $ 268,967,970 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 50 minutes and 33 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,041
2.91%
Market Cap$1.58T
Volume$38.7B
2
$2,220.75
3.27%
Market Cap$267.88B
Volume$17.05B
4
$672.67
1.16%
Market Cap$90.64B
Volume$1.1B
5
$1.43
4.45%
Market Cap$88.45B
Volume$2.54B
7
$89.19
3.76%
Market Cap$51.55B
Volume$3.27B
10
$0.11
2.52%
Market Cap$17.51B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

186
$0.49
3.10%
Market Cap$204.27M
Volume$10.43M
188
Market Cap$199.6M
Volume$38.11M
190
$0.07
6.59%
Market Cap$198.96M
Volume$33.37M
191
Market Cap$191.16M
Volume$198,136

Data provided by Coingecko API