Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.715731 -1.24%
Market Cap
$192.69M
1.28%
Volume (24)
$16,583,308
0.35%
Circulating Supply
269,313,890 RAY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.715731

Price Change

$-0.0090067181
1.24%
24h Low / 24h High
$0.70581 / $0.732588

Trading Volume

$16,583,308
0.35%
Volume / Market Cap
0.086063656
Market Dominance
0.0086692079%
Market Rank
#175

Raydium Supply

Circulating Supply
269,313,892.48 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$192,686,540
1.28%

Fully Diluted
Market Cap

$397,086,940
1.89%

Raydium Price Yesterday

Yesterday's Low / High
$0.72771765 / $0.73080906
Yesterday's Open / Close
$0.72771765 / $0.73080906
Yesterday's Change
1.86%
Yesterday's Volume
$16,983,991

Raydium Price History

7d Low / 7d High
$0.59756776 / $0.73255491
30d Low / 30d High
$0.69074436 / $0.73080906
90d Low / 90d High
$0.59756776 / $0.73255491
52 Week Low / 52 Week High
$0.59756776 / $0.73255491
All Time High9월 12일, 2021 (4 years ago)
$16.83
95.76%
All Time Low12월 29일, 2022 (3 years ago)
$0.134391
430.94%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.72
RAY/USDT
$0.0108
$1,864,108
Recently
Binance
Binance
$0.72
RAY/USDT
$0.0002
$1,324,759
Recently
KuCoin
KuCoin
$0.72
RAY/USDT
$0.0008
$294,086
Recently
Kraken
Kraken
$0.71
RAY/USD
$0.002
$113,823
Recently
Gate
Gate
$0.72
RAY/USDT
$0.0008
$51,632
Recently
Bitstamp
Bitstamp
$0.72
RAY/USD
$0.00373
$0
Recently

Raydium Historical Price Data (USD)

Date
2026. 7. 3.
$0.692463
$0
$0.730809
$0.690744
2026. 7. 2.
$0.6464
$0.692463
$0.732555
$0.640416
2026. 7. 1.
$0.597568
$0.6464
$0.652447
$0.597568
2026. 6. 30.
$0.629193
$0.597568
$0.629193
$0.597723
2026. 6. 29.
$0.612031
$0.629193
$0.638379
$0.612031
2026. 6. 28.
$0.607824
$0.612031
$0.616753
$0.600542
2026. 6. 27.
$0.627249
$0.607824
$0.630082
$0.61316

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.715731 per (RAY/USD) today with a current market cap of 192.69M USD. 24-hour trading volume is $ 16,583,308 USD. RAY to USD price is updated in real-time. Raydium is -1.24% in the last 24 hours. It has a circulating supply of $ 269,313,890 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

16 hours, 4 minutes and 53 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,497
1.19%
Market Cap$1.25T
Volume$24.22B
2
$1,755.89
2.25%
Market Cap$211.81B
Volume$8.4B
4
$568.87
1.32%
Market Cap$76.65B
Volume$596.73M
6
$1.13
2.89%
Market Cap$70.56B
Volume$1.77B
7
$82.45
1.58%
Market Cap$47.9B
Volume$2.31B
11
$0.08
2.03%
Market Cap$11.89B
Volume$703.66M

Data provided by Coingecko API

More Cryptocurrencies

172
$0.2
1.74%
Market Cap$196.34M
Volume$40,056
173
$1
0.03%
Market Cap$195.41M
Volume$5.27M
174
Market Cap$192.71M
Volume$5.25M
176
$0.02
1.19%
Market Cap$191.1M
Volume$25.15M
177
Market Cap$188.33M
Volume$7.65M

Data provided by Coingecko API