Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.669886 -9.25%
Market Cap
$180.4M
9.33%
Volume (24)
$17,431,073
1.21%
Circulating Supply
269,313,890 RAY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.669886

Price Change

$-0.068297576
9.25%
24h Low / 24h High
$0.668808 / $0.743158

Trading Volume

$17,431,073
1.21%
Volume / Market Cap
0.096624326
Market Dominance
0.0078841298%
Market Rank
#176

Raydium Supply

Circulating Supply
269,313,892.48 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$180,400,460
9.33%

Fully Diluted
Market Cap

$371,767,880
6.53%

Raydium Price Yesterday

Yesterday's Low / High
$0.71652308 / $0.71682689
Yesterday's Open / Close
$0.71652308 / $0.71682689
Yesterday's Change
6.53%
Yesterday's Volume
$14,185,595

Raydium Price History

7d Low / 7d High
$0.61885865 / $0.74415934
30d Low / 30d High
$0.71652308 / $0.74415934
90d Low / 90d High
$0.69960313 / $0.74415934
52 Week Low / 52 Week High
$0.59756776 / $0.74415934
All Time High9월 12일, 2021 (4 years ago)
$16.83
96.02%
All Time Low12월 29일, 2022 (3 years ago)
$0.134391
398.61%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.68
RAY/USDT
$0.0158
$4,984,384
Recently
Binance
Binance
$0.68
RAY/USDT
$0.0005
$857,860
Recently
Kraken
Kraken
$0.68
RAY/USD
$0.002
$216,404
Recently
KuCoin
KuCoin
$0.68
RAY/USDT
$0.0007
$170,758
Recently
Gate
Gate
$0.68
RAY/USDT
$0.0007
$48,223
Recently
Bitstamp
Bitstamp
$0.73
RAY/USD
$0.0036
$0
Recently

Raydium Historical Price Data (USD)

Date
2026. 7. 7.
$0.73728
$0
$0.742823
$0.716523
2026. 7. 6.
$0.723052
$0.73728
$0.744159
$0.706102
2026. 7. 5.
$0.717764
$0.723052
$0.726498
$0.699603
2026. 7. 4.
$0.724748
$0.717764
$0.726918
$0.708137
2026. 7. 3.
$0.692463
$0.724748
$0.730809
$0.690744
2026. 7. 2.
$0.6464
$0.692463
$0.732555
$0.640416
2026. 7. 1.
$0.597568
$0.6464
$0.652447
$0.597568

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.669886 per (RAY/USD) today with a current market cap of 180.4M USD. 24-hour trading volume is $ 17,431,073 USD. RAY to USD price is updated in real-time. Raydium is -9.25% in the last 24 hours. It has a circulating supply of $ 269,313,890 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

7 hours, 29 minutes and 59 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,634
3.72%
Market Cap$1.24T
Volume$30.25B
2
$1,720.57
4.38%
Market Cap$207.64B
Volume$11.18B
4
$561.67
3.97%
Market Cap$75.7B
Volume$617.72M
6
$1.07
5.12%
Market Cap$66.96B
Volume$1.59B
7
$76.48
6.83%
Market Cap$44.49B
Volume$2.5B
11
$0.07
4.62%
Market Cap$11.11B
Volume$609.46M

Data provided by Coingecko API

More Cryptocurrencies

173
Market Cap$186.88M
Volume$22.78M
174
Market Cap$186.36M
Volume$7.05M
175
$1
0.03%
Market Cap$185.19M
Volume$825,839
177
Market Cap$174.19M
Volume$21.4M
178
$1
0.05%
Market Cap$173.65M
Volume$6.65M

Data provided by Coingecko API