Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$0.705603 -1.68%
Market Cap
$189.91M
1.65%
Volume (24)
$13,361,680
2.50%
Circulating Supply
268,967,970 RAY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$0.705603

Price Change

$-0.012020384
1.68%
24h Low / 24h High
$0.705837 / $0.724489

Trading Volume

$13,361,680
2.50%
Volume / Market Cap
0.070357017
Market Dominance
0.0069207135%
Market Rank
#190

Raydium Supply

Circulating Supply
268,967,970.467 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$189,912,540
1.65%

Fully Diluted
Market Cap

$391,873,650
1.67%

Raydium Price Yesterday

Yesterday's Low / High
$0.71723941 / $0.7189447
Yesterday's Open / Close
$0.71723941 / $0.7189447
Yesterday's Change
1.74%
Yesterday's Volume
$15,523,660

Raydium Price History

7d Low / 7d High
$0.70768666 / $0.8879678
30d Low / 30d High
$0.70768666 / $0.74550967
90d Low / 90d High
$0.70768666 / $0.82769264
52 Week Low / 52 Week High
$0.70768666 / $0.89029473
All Time High9월 12일, 2021 (4 years ago)
$16.83
95.81%
All Time Low12월 29일, 2022 (3 years ago)
$0.134391
425.21%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.71
RAY/USDT
$0.0017
$1,509,106
Recently
Binance
Binance
$0.7
RAY/USDT
$0.001
$661,686
Recently
KuCoin
KuCoin
$0.71
RAY/USDT
$0.0009
$80,713
Recently
Gate
Gate
$0.71
RAY/USDT
$0.0008
$49,844
Recently
Kraken
Kraken
$0.7
RAY/USD
$0.001
$43,201
Recently

Raydium Historical Price Data (USD)

Date
2026. 5. 16.
$0.743066
$0
$0.743969
$0.707687
2026. 5. 15.
$0.792274
$0.743066
$0.795003
$0.73534
2026. 5. 14.
$0.778686
$0.792274
$0.799825
$0.764794
2026. 5. 13.
$0.812081
$0.778686
$0.827693
$0.775599
2026. 5. 12.
$0.859771
$0.812081
$0.860749
$0.804306
2026. 5. 11.
$0.877878
$0.859771
$0.877878
$0.843758
2026. 5. 10.
$0.84558
$0.877878
$0.890295
$0.836567

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 0.705603 per (RAY/USD) today with a current market cap of 189.91M USD. 24-hour trading volume is $ 13,361,680 USD. RAY to USD price is updated in real-time. Raydium is -1.68% in the last 24 hours. It has a circulating supply of $ 268,967,970 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 31 minutes and 37 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,842
0.45%
Market Cap$1.56T
Volume$20.17B
2
$2,172.21
0.40%
Market Cap$262.31B
Volume$8.27B
4
$651.5
0.67%
Market Cap$87.87B
Volume$597.62M
5
$1.41
0.52%
Market Cap$86.9B
Volume$1.16B
7
$85.93
0.77%
Market Cap$49.69B
Volume$1.82B
10
$0.11
0.09%
Market Cap$16.83B
Volume$724.43M

Data provided by Coingecko API

More Cryptocurrencies

187
$0.2
0.94%
Market Cap$195.31M
Volume$23.83M
188
$0.07
0.77%
Market Cap$192.7M
Volume$16.81M
189
Market Cap$192.62M
Volume$200,929
191
$0.71
1.12%
Market Cap$191.02M
Volume$13.15M
192
$0.00485574
0.05%
Market Cap$185.62M
Volume$4.23M

Data provided by Coingecko API