Raydium (RAY) Live Price

Raydium logo
RAYRaydium
$1.077 -8.60%
Market Cap
$290.45M
8.55%
Volume (24)
$69,641,744
18.48%
Circulating Supply
269,538,780 RAY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RAY price Statistics

Raydium Price Today

Raydium Price
$1.077

Price Change

$-0.10128237
8.60%
24h Low / 24h High
$1.073 / $1.25

Trading Volume

$69,641,744
18.48%
Volume / Market Cap
0.23977135
Market Dominance
0.010787878%
Market Rank
#141

Raydium Supply

Circulating Supply
269,538,779.597 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
$290,450,650
8.55%

Fully Diluted
Market Cap

$598,059,060
7.66%

Raydium Price Yesterday

Yesterday's Low / High
$1.1608336 / $1.1730308
Yesterday's Open / Close
$1.1730308 / $1.1608336
Yesterday's Change
7.71%
Yesterday's Volume
$110,144,910

Raydium Price History

7d Low / 7d High
$0.79009736 / $1.3870658
30d Low / 30d High
$1.1521497 / $1.3870658
90d Low / 90d High
$0.80488763 / $1.3870658
52 Week Low / 52 Week High
$0.79009736 / $1.3870658
All Time High9월 12일, 2021 (4 years ago)
$16.83
93.60%
All Time Low12월 29일, 2022 (3 years ago)
$0.134391
701.42%

Data provided by Coingecko API

RAY to USD converter

Raydium
RaydiumRAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to USD)

RAYUSD by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.07
RAY/USDT
$0.0005
$9,547,768
Recently
KuCoin
KuCoin
$1.08
RAY/USDT
$0.0014
$1,680,806
Recently
Gate
Gate
$1.07
RAY/USDT
$0.0014
$1,040,607
Recently
Kraken
Kraken
$1.07
RAY/USD
$0.002
$769,077
Recently
HTX
HTX
$1.07
RAY/USDT
$0.0051
$346,889
Recently
Bitstamp
Bitstamp
$1.14
RAY/USD
$0.01211
$0
Recently

Raydium Historical Price Data (USD)

Date
2026. 9. 7.
$1.287726
$1.173031
$1.287726
$1.15215
2026. 9. 6.
$0.909042
$1.287726
$1.387066
$0.909042
2026. 9. 5.
$0.821945
$0.909042
$0.894292
$0.819959
2026. 9. 4.
$0.832407
$0.821945
$0.843387
$0.804888
2026. 9. 3.
$0.7973
$0.832407
$0.851614
$0.795529
2026. 9. 2.
$0.819157
$0.7973
$0.821964
$0.790097
2026. 9. 1.
$0.797077
$0.819157
$0.828726
$0.797077

Data provided by Coingecko API

RAY Price Live Data

The live price of RAY is $ 1.077 per (RAY/USD) today with a current market cap of 290.45M USD. 24-hour trading volume is $ 69,641,744 USD. RAY to USD price is updated in real-time. Raydium is -8.60% in the last 24 hours. It has a circulating supply of $ 269,538,780 RAY.

Raydium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 56 minutes and 1 second

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

138
$0.0000003
0.28%
Market Cap$299.47M
Volume$6.77M
139
$0.03
3.00%
Market Cap$298.45M
Volume$142.33M
140
$0.00005355
1.33%
Market Cap$296.25M
Volume$18.2M
142
$1
0.04%
Market Cap$284.65M
Volume$1.33M
144
$16.01
0.17%
Market Cap$281.63M
Volume$2.68M

Data provided by Coingecko API