Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
$0.013151 -1.38%
Market Cap
$13.16M
1.28%
Volume (24)
$3,733,601
0.18%
Circulating Supply
999,937,120 CHILLGUY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
$0.01315137

Price Change

$-0.00018388648
1.38%
24h Low / 24h High
$0.01283968 / $0.0135439

Trading Volume

$3,733,601
0.18%
Volume / Market Cap
0.28363832
Market Dominance
0.00045867831%
Market Rank
#1099

Just a chill guy Supply

Circulating Supply
999,937,120.92 CHILLGUY
Total Supply
999,937,120.92 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
$13,163,246
1.28%

Fully Diluted
Market Cap

$13,163,246
0.38%

Just a chill guy Price Yesterday

Yesterday's Low / High
$0.013090536 / $0.01333934
Yesterday's Open / Close
$0.01333934 / $0.013090536
Yesterday's Change
0.48%
Yesterday's Volume
$3,687,394.8

Just a chill guy Price History

7d Low / 7d High
$0.012499525 / $0.014174079
30d Low / 30d High
$0.012928496 / $0.014011606
90d Low / 90d High
$0.012928496 / $0.014114434
52 Week Low / 52 Week High
$0.012499525 / $0.014221031
All Time High11월 27일, 2024 (1 years ago)
$0.657518
98.00%
All Time Low11월 18일, 2024 (1 years ago)
$0.00604048
117.72%

Data provided by Coingecko API

CHILLGUY to USD converter

Just a chill guy
Just a chill guyCHILLGUY
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to USD)

CHILLGUYUSD by TradingView

Just a chill guy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
CHILLGUY/USDT
$0.00001
$157,793
Recently
Gate.io
$0.01
CHILLGUY/USDT
$0.000017
$44,587
Recently
KuCoin
$0.01
CHILLGUY/USDT
$0.00003
$19,609
Recently

Just a chill guy Historical Price Data (USD)

Date
2026. 10. 2.
$0.01344
$0.013339
$0.014012
$0.012928
2026. 10. 1.
$0.013624
$0.01344
$0.014114
$0.013073
2026. 9. 30.
$0.01331
$0.013624
$0.013726
$0.013156
2026. 9. 29.
$0.012936
$0.01331
$0.01367
$0.012533
2026. 9. 28.
$0.013775
$0.012936
$0.013775
$0.0125
2026. 9. 27.
$0.013826
$0.013775
$0.014174
$0.013593
2026. 9. 26.
$0.014221
$0.013826
$0.014221
$0.013593

Data provided by Coingecko API

CHILLGUY Price Live Data

The live price of CHILLGUY is $ 0.013151 per (CHILLGUY/USD) today with a current market cap of 13.16M USD. 24-hour trading volume is $ 3,733,601 USD. CHILLGUY to USD price is updated in real-time. Just a chill guy is -1.38% in the last 24 hours. It has a circulating supply of $ 999,937,120 CHILLGUY.

Just a chill guy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHILLGUY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 47 minutes and 8 seconds

Explore Our Other Products for CHILLGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

967
$0.02
0.79%
Market Cap$16.88M
Volume$121
969
$0.00344689
0.79%
Market Cap$16.81M
Volume$935,243
970
$0.07
1.46%
Market Cap$16.8M
Volume$4.29M
971
$3.06
0.83%
Market Cap$16.78M
Volume$82,202
972
Market Cap$16.77M
Volume$122
968
$0.07
7.62%
Market Cap$16.76M
Volume$9.47M
973
$0.00009729
0.18%
Market Cap$16.69M
Volume$1.14M
974
$0.15
3.81%
Market Cap$16.67M
Volume$6,603
$0.04
0%
Market Cap$16.67M
Volume$3
975
$0.14
1.70%
Market Cap$16.66M
Volume$288,984
976
$0.01
0.66%
Market Cap$16.61M
Volume$27,790
Market Cap$16.59M
Volume$601,469
978
Market Cap$16.57M
Volume$1,022
979
$3.71
1.14%
Market Cap$16.52M
Volume$10,576
Market Cap$16.44M
Volume$841,733
992
$0.02
13.96%
Market Cap$16.44M
Volume$786,155
982
$0.01
7.10%
Market Cap$16.42M
Volume$2.66M
983
Market Cap$16.41M
Volume$529,997
984
$0.02
1.20%
Market Cap$16.37M
Volume$44,042
991
$0.02
3.96%
Market Cap$16.37M
Volume$1.46M
985
$0.02
1.62%
Market Cap$16.34M
Volume$9.43M
986
$0.08
1.89%
Market Cap$16.34M
Volume$9.59M
987
$0.04
10.82%
Market Cap$16.33M
Volume$9,776
988
$0.02
6.30%
Market Cap$16.32M
Volume$830,754
990
$0.00000002
0.59%
Market Cap$16.3M
Volume$62,865
993
$0.02
4.41%
Market Cap$16.23M
Volume$2.93M
989
Market Cap$16.23M
Volume$1.49M
994
$0.04
0.35%
Market Cap$16.13M
Volume$2.09M
995
Market Cap$16.12M
Volume$3.28M
996
$0.16
10.02%
Market Cap$16.12M
Volume$28,181
997
Market Cap$16.11M
Volume$104,238
Market Cap$16.08M
Volume$1.19M
1002
$0.00081021
0.29%
Market Cap$16.06M
Volume$2.47M
999
$0.00044263
0.16%
Market Cap$16.05M
Volume$14,505
1000
$0.02
14.48%
Market Cap$16.04M
Volume$164,239
1001
$0.02
1.77%
Market Cap$16.03M
Volume$4.89M
1003
$0.0003585
1.29%
Market Cap$15.99M
Volume$379,985
1004
$0.01
0.50%
Market Cap$15.96M
Volume$1.07M
Market Cap$15.94M
Volume$8,013
1005
$0.00005011
3.45%
Market Cap$15.92M
Volume$23,208
1006
$1.12
0.14%
Market Cap$15.89M
Volume$115,811
Market Cap$15.75M
Volume$129,630
1008
$0.03
1.49%
Market Cap$15.73M
Volume$4.29M
1009
$0.01
0.39%
Market Cap$15.68M
Volume$122
1010
Market Cap$15.68M
Volume$694,711
1012
$0.02
1.23%
Market Cap$15.61M
Volume$28,358
1011
$0.00478063
0.00%
Market Cap$15.61M
Volume$2.55M
1013
$2,765.21
0.29%
Market Cap$15.55M
Volume$8
1014
$0.05
3.11%
Market Cap$15.54M
Volume$3.72M
1015
$0.1
2.11%
Market Cap$15.52M
Volume$5.39M
Market Cap$15.5M
Volume$0
1016
$0.21
0.31%
Market Cap$15.49M
Volume$4,134
1017
Market Cap$15.44M
Volume$800,060
1018
$0.19
1.70%
Market Cap$15.4M
Volume$230
1020
$0.17
0.79%
Market Cap$15.39M
Volume$244
1019
$0.26
0.90%
Market Cap$15.39M
Volume$1.77M
1021
$0.02
9.04%
Market Cap$15.38M
Volume$3.2M
1022
$0.02
1.36%
Market Cap$15.36M
Volume$16,577
1023
$0.01
0.51%
Market Cap$15.33M
Volume$42,173
1024
$0.41
0.60%
Market Cap$15.26M
Volume$1,483
Market Cap$15.26M
Volume$1,207
1026
$0.07
2.05%
Market Cap$15.23M
Volume$670,707
1027
$0.62
9.94%
Market Cap$15.22M
Volume$198,464
1028
$0.15
0.42%
Market Cap$15.21M
Volume$88,230
Market Cap$15.2M
Volume$1.08M
1030
$0.02
18.00%
Market Cap$15.15M
Volume$1.52M
1031
$0.1
4.61%
Market Cap$15.14M
Volume$3,168
1032
$0.06
2.02%
Market Cap$15.13M
Volume$2.45M
1033
$0.02
1.19%
Market Cap$15.12M
Volume$491,969
1034
Market Cap$15.09M
Volume$39,975
1035
$0.00163252
1.76%
Market Cap$15.08M
Volume$108,150
Market Cap$15M
Volume$55,140
1037
Market Cap$14.92M
Volume$286,340
1038
$0.00000015
0.01%
Market Cap$14.92M
Volume$52,695
1039
$0.00186255
1.39%
Market Cap$14.91M
Volume$225,106
1040
$0.01
0.19%
Market Cap$14.82M
Volume$21
1042
$0.00009902
0%
Market Cap$14.75M
Volume$461
1043
$0.01
0.27%
Market Cap$14.74M
Volume$3
1044
$0.01
3.09%
Market Cap$14.71M
Volume$25,004
$0.00154796
0%
Market Cap$14.71M
Volume$6
1046
Market Cap$14.68M
Volume$1.26M
1045
$0.01
12.49%
Market Cap$14.65M
Volume$3.32M
1051
$0.01
56.69%
Market Cap$14.64M
Volume$34.31M
1047
Market Cap$14.63M
Volume$428
Market Cap$14.63M
Volume$0
1050
$0.00379387
0.88%
Market Cap$14.57M
Volume$340
$0.05
0%
Market Cap$14.47M
Volume$4
1052
Market Cap$14.46M
Volume$168,171
Market Cap$14.45M
Volume$210,683
1054
$0.06
1.77%
Market Cap$14.43M
Volume$3.59M
Market Cap$14.42M
Volume$297,228
1056
$0.00014414
1.17%
Market Cap$14.41M
Volume$558,832
1057
$0.02
0.46%
Market Cap$14.3M
Volume$1.19M
1059
$0.01
1.38%
Market Cap$14.28M
Volume$1.45M
1060
$2.46
1.54%
Market Cap$14.28M
Volume$16,127
967
$0.02
0.79%
Market Cap$16.88M
Volume$121
969
$0.00344689
0.79%
Market Cap$16.81M
Volume$935,243

Data provided by Coingecko API