Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
$0.012466 -8.88%
Market Cap
$12.47M
8.87%
Volume (24)
$4,224,344
1.09%
Circulating Supply
999,940,340 CHILLGUY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
$0.01246587

Price Change

$-0.0012141866
8.88%
24h Low / 24h High
$0.01218988 / $0.01407874

Trading Volume

$4,224,344
1.09%
Volume / Market Cap
0.33886351
Market Dominance
0.00046373122%
Market Rank
#1095

Just a chill guy Supply

Circulating Supply
999,940,338.302 CHILLGUY
Total Supply
999,940,338.302 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
$12,466,211
8.87%

Fully Diluted
Market Cap

$12,466,211
0.59%

Just a chill guy Price Yesterday

Yesterday's Low / High
$0.012319818 / $0.012468626
Yesterday's Open / Close
$0.012468626 / $0.012319818
Yesterday's Change
0.58%
Yesterday's Volume
$4,192,854.6

Just a chill guy Price History

7d Low / 7d High
$0.010935357 / $0.015863283
30d Low / 30d High
$0.012319818 / $0.013859968
90d Low / 90d High
$0.012319818 / $0.015863283
52 Week Low / 52 Week High
$0.010906162 / $0.015863283
All Time High11월 27일, 2024 (1 years ago)
$0.657518
98.10%
All Time Low11월 18일, 2024 (1 years ago)
$0.00604048
106.37%

Data provided by Coingecko API

CHILLGUY to USD converter

Just a chill guy
Just a chill guyCHILLGUY
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to USD)

CHILLGUYUSD by TradingView

Just a chill guy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
CHILLGUY/USDT
$0.000026
$125,851
Recently
KuCoin
$0.01
CHILLGUY/USDT
$0.00003
$109,032
Recently
Gate.io
$0.01
CHILLGUY/USDT
$0.000025
$69,003
Recently

Just a chill guy Historical Price Data (USD)

Date
2026. 9. 9.
$0.013737
$0.012469
$0.013858
$0.01232
2026. 9. 8.
$0.01344
$0.013737
$0.014249
$0.01344
2026. 9. 7.
$0.015368
$0.01344
$0.015794
$0.013257
2026. 9. 6.
$0.013144
$0.015368
$0.015863
$0.013092
2026. 9. 5.
$0.012412
$0.013144
$0.013492
$0.012412
2026. 9. 4.
$0.011808
$0.012412
$0.012421
$0.011652
2026. 9. 3.
$0.010906
$0.011808
$0.012077
$0.010906

Data provided by Coingecko API

CHILLGUY Price Live Data

The live price of CHILLGUY is $ 0.012466 per (CHILLGUY/USD) today with a current market cap of 12.47M USD. 24-hour trading volume is $ 4,224,344 USD. CHILLGUY to USD price is updated in real-time. Just a chill guy is -8.88% in the last 24 hours. It has a circulating supply of $ 999,940,340 CHILLGUY.

Just a chill guy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHILLGUY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 7 minutes and 56 seconds

Explore Our Other Products for CHILLGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,096
0.89%
Market Cap$1.57T
Volume$35.52B
2
$2,461.34
1.43%
Market Cap$300.36B
Volume$13.73B
4
$718.85
4.75%
Market Cap$95.73B
Volume$1.13B
5
$1.38
2.62%
Market Cap$86.69B
Volume$2.51B
7
$100.85
2.82%
Market Cap$59.13B
Volume$3.31B
12
$0.09
5.57%
Market Cap$13.3B
Volume$922.1M

Data provided by Coingecko API

More Cryptocurrencies

959
$0.02
8.37%
Market Cap$15.89M
Volume$24.69M
Market Cap$15.83M
Volume$973,623
961
$0.08
6.19%
Market Cap$15.82M
Volume$2.47M
962
$0.02
1.34%
Market Cap$15.79M
Volume$907,446
963
$0.01
6.38%
Market Cap$15.79M
Volume$769,619
964
$0.00015763
0.39%
Market Cap$15.76M
Volume$5,462
965
$0.02
31.20%
Market Cap$15.76M
Volume$1.46M
Market Cap$15.74M
Volume$4.26M
967
$0.00000005
0.49%
Market Cap$15.71M
Volume$1.1M
969
$0.00039737
2.00%
Market Cap$15.7M
Volume$592,802
968
$0.00419403
59.58%
Market Cap$15.7M
Volume$3,837
970
Market Cap$15.65M
Volume$4.35M
971
$2.97
2.77%
Market Cap$15.61M
Volume$5,974
972
$0.02
0.17%
Market Cap$15.51M
Volume$819,714
Market Cap$15.5M
Volume$2
973
$0.02
2.35%
Market Cap$15.46M
Volume$1.62M
974
$0.01
5.02%
Market Cap$15.42M
Volume$9.17M
975
$0.02
0.64%
Market Cap$15.41M
Volume$10.16M
976
$0.00003612
2.81%
Market Cap$15.36M
Volume$4,733
977
$0.0000014
0.26%
Market Cap$15.34M
Volume$113,101
978
$0.00153172
4.85%
Market Cap$15.32M
Volume$56,136
979
$0.00034769
3.43%
Market Cap$15.29M
Volume$342,495
981
$0.03
0.16%
Market Cap$15.2M
Volume$767,003
982
Market Cap$15.18M
Volume$38,440
983
Market Cap$15.17M
Volume$303,939
984
$0.01
0.69%
Market Cap$15.13M
Volume$6.19M
986
$0.79
6.44%
Market Cap$15.1M
Volume$110,038
985
$0.00000201
5.44%
Market Cap$15.1M
Volume$1.17M
987
$0.14
0.98%
Market Cap$15.09M
Volume$6,191
988
$0.04
3.28%
Market Cap$15.06M
Volume$1.95M
Market Cap$15.04M
Volume$867,818
991
$0.01
0.02%
Market Cap$14.98M
Volume$946,145
1008
Market Cap$14.98M
Volume$49
990
$0.00363659
0.01%
Market Cap$14.98M
Volume$52,977
992
$0.19
10.11%
Market Cap$14.97M
Volume$1,365
993
$0.00126796
3.52%
Market Cap$14.9M
Volume$32,385
994
$0.00000015
0.36%
Market Cap$14.88M
Volume$64,126
Market Cap$14.88M
Volume$974
Market Cap$14.84M
Volume$1.66M
997
Market Cap$14.81M
Volume$14,579
998
Market Cap$14.81M
Volume$320,075
Market Cap$14.78M
Volume$143,065
1001
$2.78
1.97%
Market Cap$14.74M
Volume$271,630
1002
Market Cap$14.73M
Volume$662,605
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1003
$0.06
11.35%
Market Cap$14.7M
Volume$25.23M
1004
$0.08
3.30%
Market Cap$14.6M
Volume$1.8M
1006
$0.01
7.87%
Market Cap$14.56M
Volume$1.43M
1005
$317.99
0.05%
Market Cap$14.55M
Volume$9.51M
1007
$0.05
2.01%
Market Cap$14.47M
Volume$3
1008
Market Cap$14.42M
Volume$545,096
1010
$0.00301916
19.85%
Market Cap$14.39M
Volume$35,479
1011
$0.06
10.38%
Market Cap$14.38M
Volume$7.4M
1012
$0.02
13.45%
Market Cap$14.37M
Volume$5.44M
1013
$0.07
6.37%
Market Cap$14.35M
Volume$11.49M
1014
$0.38
0.41%
Market Cap$14.33M
Volume$4,308
1015
$8.65
10.37%
Market Cap$14.33M
Volume$2.17M
1016
$0.01
16.47%
Market Cap$14.31M
Volume$1.61M
1017
$0.01
2.00%
Market Cap$14.31M
Volume$112,135
1018
Market Cap$14.29M
Volume$101,406
1019
$2.55
1.17%
Market Cap$14.28M
Volume$203,883
1020
$0.06
4.62%
Market Cap$14.27M
Volume$831,629
1021
$0.01
5.06%
Market Cap$14.25M
Volume$8.29M
1023
$0.00008272
4.37%
Market Cap$14.19M
Volume$1.84M
1024
$0.06
13.09%
Market Cap$14.14M
Volume$7.67M
1025
$0.03
5.93%
Market Cap$14.12M
Volume$2.77M
1026
$0.06
0.00%
Market Cap$14.09M
Volume$197,555
1027
$0.03
4.54%
Market Cap$14.09M
Volume$4.05M
1028
$0.0007146
0.73%
Market Cap$14.06M
Volume$591,776
Market Cap$14.02M
Volume$9
1031
$0.01
0.67%
Market Cap$14.01M
Volume$159,418
1032
$0.24
1.27%
Market Cap$14M
Volume$1.17M
1030
$0.04
1.06%
Market Cap$13.99M
Volume$6.77M
Market Cap$13.9M
Volume$134,993
1034
$0.57
8.70%
Market Cap$13.88M
Volume$623,571
1035
$0.01
9.32%
Market Cap$13.87M
Volume$1.08M
1036
$0.00004809
0.04%
Market Cap$13.85M
Volume$32,757
1037
$0.01
0.74%
Market Cap$13.84M
Volume$251
1038
$0.06
0.73%
Market Cap$13.81M
Volume$31,532
1039
$0.05
3.09%
Market Cap$13.8M
Volume$4.48M
1040
$3.23
2.86%
Market Cap$13.75M
Volume$20,977
1041
$0.01
1.26%
Market Cap$13.74M
Volume$63,970
Market Cap$13.72M
Volume$3,340
1042
$13.77
0.73%
Market Cap$13.71M
Volume$62,511
1043
$0.01
17.80%
Market Cap$13.7M
Volume$23.05M
1045
$104.37
0.42%
Market Cap$13.62M
Volume$316,251
1044
$0.3
15.61%
Market Cap$13.6M
Volume$906
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1046
$4,402.01
1.01%
Market Cap$13.55M
Volume$0
1047
$0.0020511
2.38%
Market Cap$13.53M
Volume$56,578
1049
$0.06
12.85%
Market Cap$13.52M
Volume$14.58M
1048
$0.01
8.43%
Market Cap$13.5M
Volume$10,979
1050
$0.06
1.72%
Market Cap$13.43M
Volume$2.07M
1051
$0.01
21.69%
Market Cap$13.4M
Volume$454,949
Market Cap$13.39M
Volume$0
959
$0.02
8.37%
Market Cap$15.89M
Volume$24.69M
Market Cap$15.83M
Volume$973,623

Data provided by Coingecko API