Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
$0.015291+ 1.34%
Market Cap
$15.29M
1.37%
Volume (24)
$8,426,055
0.41%
Circulating Supply
999,940,390 CHILLGUY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
$0.01529062

Price Change

$0.00020269
1.34%
24h Low / 24h High
$0.01462119 / $0.01617476

Trading Volume

$8,426,055
0.41%
Volume / Market Cap
0.55092837
Market Dominance
0.0005680582%
Market Rank
#1000

Just a chill guy Supply

Circulating Supply
999,940,388.132 CHILLGUY
Total Supply
999,940,388.132 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
$15,294,284
1.37%

Fully Diluted
Market Cap

$15,294,284
0.87%

Just a chill guy Price Yesterday

Yesterday's Low / High
$0.015367649 / $0.015490596
Yesterday's Open / Close
$0.015367649 / $0.015490596
Yesterday's Change
0.90%
Yesterday's Volume
$10,671,647

Just a chill guy Price History

7d Low / 7d High
$0.010803638 / $0.015863283
30d Low / 30d High
$0.013044263 / $0.015863283
90d Low / 90d High
$0.011029025 / $0.015863283
52 Week Low / 52 Week High
$0.010803638 / $0.015863283
All Time High11월 27일, 2024 (1 years ago)
$0.657518
97.67%
All Time Low11월 18일, 2024 (1 years ago)
$0.00604048
153.14%

Data provided by Coingecko API

CHILLGUY to USD converter

Just a chill guy
Just a chill guyCHILLGUY
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to USD)

CHILLGUYUSD by TradingView

Just a chill guy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
CHILLGUY/USDT
$0.00033
$1,193,465
Recently
KuCoin
KuCoin
$0.02
CHILLGUY/USDT
$0.00004
$436,101
Recently
Gate
Gate
$0.02
CHILLGUY/USDT
$0.000012
$382,193
Recently

Just a chill guy Historical Price Data (USD)

Date
2026. 9. 6.
$0.013144
$0.015368
$0.015863
$0.013092
2026. 9. 5.
$0.012412
$0.013144
$0.013492
$0.012412
2026. 9. 4.
$0.011808
$0.012412
$0.012421
$0.011652
2026. 9. 3.
$0.010906
$0.011808
$0.012077
$0.010906
2026. 9. 2.
$0.010996
$0.010906
$0.011127
$0.010804
2026. 9. 1.
$0.011554
$0.010996
$0.011684
$0.01095
2026. 8. 31.
$0.01116
$0.011554
$0.01172
$0.01116

Data provided by Coingecko API

CHILLGUY Price Live Data

The live price of CHILLGUY is $ 0.015291 per (CHILLGUY/USD) today with a current market cap of 15.29M USD. 24-hour trading volume is $ 8,426,055 USD. CHILLGUY to USD price is updated in real-time. Just a chill guy is +1.34% in the last 24 hours. It has a circulating supply of $ 999,940,390 CHILLGUY.

Just a chill guy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHILLGUY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 39 minutes and 11 seconds

Explore Our Other Products for CHILLGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,589
0.28%
Market Cap$1.6T
Volume$22.93B
2
$2,507.46
0.58%
Market Cap$305.99B
Volume$11.5B
4
$746.48
0.69%
Market Cap$99.4B
Volume$1.02B
5
$1.41
0.20%
Market Cap$88.54B
Volume$1.89B
7
$105.67
0.61%
Market Cap$61.93B
Volume$3.47B
11
$0.09
2.11%
Market Cap$14.22B
Volume$822.66M

Data provided by Coingecko API

More Cryptocurrencies

869
$0.00237648
4.04%
Market Cap$19.47M
Volume$88,200
870
$0.01
0.26%
Market Cap$19.43M
Volume$2.26M
Market Cap$19.38M
Volume$6.71M
872
$0.01
8.29%
Market Cap$19.36M
Volume$59,261
866
$0.02
11.51%
Market Cap$19.27M
Volume$2.25M
873
$0.31
0.02%
Market Cap$19.21M
Volume$5.86M
874
Market Cap$19.2M
Volume$1.31M
875
$0.17
3.63%
Market Cap$19.14M
Volume$7.19M
879
$1.01
0%
Market Cap$19.11M
Volume$100
Market Cap$19.1M
Volume$14,433
878
$3.64
10.92%
Market Cap$19.03M
Volume$564,798
879
$0.19
0.42%
Market Cap$19.01M
Volume$61,710
881
$0.00206371
0.89%
Market Cap$19.01M
Volume$176,810
880
Market Cap$19M
Volume$145,375
883
$0.00000003
0.15%
Market Cap$18.78M
Volume$313,566
884
$0.00187307
0.79%
Market Cap$18.73M
Volume$120,325
Market Cap$18.7M
Volume$817
Market Cap$18.69M
Volume$35
Market Cap$18.62M
Volume$766,072
887
$0.17
1.25%
Market Cap$18.57M
Volume$11.15M
888
$2.6
2.43%
Market Cap$18.57M
Volume$26,097
889
Market Cap$18.56M
Volume$6.19M
890
$0.07
0.27%
Market Cap$18.56M
Volume$1.28M
891
$0.00251063
3.34%
Market Cap$18.51M
Volume$598,275
892
$0.05
0.96%
Market Cap$18.49M
Volume$495,727
893
Market Cap$18.43M
Volume$292,430
894
Market Cap$18.43M
Volume$1.41M
895
$0.89
1.04%
Market Cap$18.38M
Volume$8.06M
896
$0.00366151
1.21%
Market Cap$18.31M
Volume$1.59M
897
$0.12
6.08%
Market Cap$18.26M
Volume$422,315
898
$0.18
1.02%
Market Cap$18.19M
Volume$1M
902
$0.47
0.40%
Market Cap$18.19M
Volume$452,942
899
Market Cap$18.19M
Volume$4.99M
900
Market Cap$18.17M
Volume$13,619
901
$0.00005718
4.91%
Market Cap$18.17M
Volume$99,963
903
$0.09
0.10%
Market Cap$18.14M
Volume$89,618
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
904
$0.57
1.01%
Market Cap$18.12M
Volume$1,808
906
$0.01
0.39%
Market Cap$18.1M
Volume$15,900
907
$0.00227934
2.07%
Market Cap$18.05M
Volume$15.34M
909
$0.12
1.48%
Market Cap$18.03M
Volume$5,666
908
$0.02
26.17%
Market Cap$18.03M
Volume$5.7M
Market Cap$17.99M
Volume$1,757
911
$0.09
5.53%
Market Cap$17.96M
Volume$247,234
Market Cap$17.93M
Volume$5.05M
913
$0.00091746
8.35%
Market Cap$17.91M
Volume$4.43M
914
$0.02
0.85%
Market Cap$17.89M
Volume$7.46M
823
Market Cap$17.89M
Volume$309
915
$0.02
44.29%
Market Cap$17.88M
Volume$12.13M
916
Market Cap$17.88M
Volume$2.15M
Market Cap$17.86M
Volume$2.19M
918
$0.24
1.73%
Market Cap$17.84M
Volume$46,686
920
$0.00473806
0.01%
Market Cap$17.83M
Volume$6,541
919
$0.02
7.41%
Market Cap$17.82M
Volume$475,622
921
$0.02
90.05%
Market Cap$17.82M
Volume$3.63M
922
$0.02
4.21%
Market Cap$17.79M
Volume$13,166
923
$0.22
16.07%
Market Cap$17.73M
Volume$1,378
924
$0.00153636
0.55%
Market Cap$17.73M
Volume$173,653
925
$0.02
102.46%
Market Cap$17.63M
Volume$7.7M
926
$0.09
3.46%
Market Cap$17.61M
Volume$4.12M
927
$0.26
0.48%
Market Cap$17.58M
Volume$27,325
928
Market Cap$17.55M
Volume$141,418
929
$0.01
1.26%
Market Cap$17.5M
Volume$1.34M
930
$0.07
3.50%
Market Cap$17.48M
Volume$7.56M
931
$0.02
0.61%
Market Cap$17.46M
Volume$316,880
Market Cap$17.43M
Volume$50.17M
934
$0.91
5.80%
Market Cap$17.38M
Volume$134,336
933
$0.0022314
33.96%
Market Cap$17.34M
Volume$74.94M
922
$0.04
0%
Market Cap$17.31M
Volume$2
935
$0.01
1.06%
Market Cap$17.27M
Volume$3.62M
936
$0.02
1.22%
Market Cap$17.25M
Volume$58,438
831
Market Cap$17.2M
Volume$167.5M
938
$0.02
2.12%
Market Cap$17.17M
Volume$381,447
Market Cap$17.14M
Volume$13.12M
939
$0.06
0.92%
Market Cap$17.13M
Volume$1.12M
941
$0.12
6.49%
Market Cap$17.05M
Volume$538,941
942
Market Cap$17.04M
Volume$896,558
943
$1.95
2.22%
Market Cap$17.03M
Volume$15,645
925
$0.06
0%
Market Cap$17.02M
Volume$3
944
$0.07
1.02%
Market Cap$17.01M
Volume$2.36M
842
Market Cap$16.97M
Volume$677
945
$0.02
1.39%
Market Cap$16.96M
Volume$8.07M
946
$0.14
0.72%
Market Cap$16.95M
Volume$1.82M
947
$0.01
3.39%
Market Cap$16.93M
Volume$678,286
948
$0.00346491
1.27%
Market Cap$16.9M
Volume$2.74M
Market Cap$16.82M
Volume$1.03M
Market Cap$16.78M
Volume$376
Market Cap$16.76M
Volume$1.17M
952
$0.37
164.03%
Market Cap$16.75M
Volume$529
953
$0.02
2.38%
Market Cap$16.72M
Volume$877,076
955
$3.17
8.43%
Market Cap$16.63M
Volume$94,648
954
$0.18
1.93%
Market Cap$16.62M
Volume$100,977
Market Cap$16.55M
Volume$2.75M
957
$0.00164951
0.87%
Market Cap$16.5M
Volume$14,643
869
$0.00237648
4.04%
Market Cap$19.47M
Volume$88,200

Data provided by Coingecko API