ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 11.78 -17.16%
Market Cap
JPY 1.1B
16.74%
Volume (24)
JPY 31,189,361
2.65%
Circulating Supply
93,693,013 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 11.78

Price Change

JPY -2.4411366
17.16%
24h Low / 24h High
JPY 11.72 / JPY 14.74

Trading Volume

JPY 31,189,361
2.65%
Volume / Market Cap
0.02827303
Market Dominance
0.00020672904%
Market Rank
#2041

ChompCoin Supply

Circulating Supply
93,693,013.362 CHOMP
Total Supply
93,693,013.362 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 1,103,148,900
16.74%

Fully Diluted
Market Cap

JPY 1,103,148,900
18.63%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 14.418729 / JPY 14.521155
Yesterday's Open / Close
JPY 14.521155 / JPY 14.418729
Yesterday's Change
18.59%
Yesterday's Volume
JPY 26,645,965

ChompCoin Price History

7d Low / 7d High
JPY 0.067134103 / JPY 0.10166582
30d Low / 30d High
JPY 14.181402 / JPY 15.979325
90d Low / 90d High
JPY 11.548932 / JPY 15.979325
52 Week Low / 52 Week High
JPY 10.524957 / JPY 15.979325
All Time High6월 11일, 2024 (6 months ago)
JPY 151.19
92.20%
All Time Low4월 14일, 2024 (8 months ago)
JPY 0.353237
3238.91%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 14.504534
JPY 0
JPY 15.979325
JPY 14.181402
2024. 12. 24.
JPY 14.590532
JPY 14.504534
JPY 15.626523
JPY 13.73575
2024. 12. 23.
JPY 12.878822
JPY 14.590532
JPY 14.558931
JPY 12.79237
2024. 12. 22.
JPY 11.599289
JPY 12.878822
JPY 13.093642
JPY 11.526233
2024. 12. 21.
JPY 14.015845
JPY 11.599289
JPY 15.105788
JPY 11.451917
2024. 12. 20.
JPY 12.263262
JPY 14.015845
JPY 14.609422
JPY 10.524957
2024. 12. 19.
JPY 12.334809
JPY 12.263262
JPY 13.497695
JPY 11.379709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,453
3.53%
Market CapJPY 1.89T
VolumeJPY 47.55B
2
JPY 3,318.73
4.39%
Market CapJPY 399.82B
VolumeJPY 21.29B
4
JPY 2.16
5.96%
Market CapJPY 123.55B
VolumeJPY 4.7B
5
JPY 690.02
1.70%
Market CapJPY 100.58B
VolumeJPY 1.07B
6
JPY 188.45
5.06%
Market CapJPY 90.39B
VolumeJPY 3.53B
7
JPY 0.312615
5.68%
Market CapJPY 46.02B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2037
JPY 158.03
7.05%
Market CapJPY 1.11B
VolumeJPY 6.36M
2039
JPY 1.11
5.12%
Market CapJPY 1.11B
VolumeJPY 16.04M
2038
JPY 2.24
6.65%
Market CapJPY 1.1B
VolumeJPY 116.54M
2042
JPY 11.77
17.25%
Market CapJPY 1.1B
VolumeJPY 31.19M
2040
JPY 0.01102144
6.51%
Market CapJPY 1.1B
VolumeJPY 8.38M

Data provided by Coingecko API