ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 4.64 -12.92%
Market Cap
JPY 437.63M
12.43%
Volume (24)
JPY 16,684,631
0.07%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 4.64

Price Change

JPY -0.68865119
12.92%
24h Low / 24h High
JPY 4.55 / JPY 5.33

Trading Volume

JPY 16,684,631
0.07%
Volume / Market Cap
0.038124649
Market Dominance
0.00009519604%
Market Rank
#2255

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 437,633,690
12.43%

Fully Diluted
Market Cap

JPY 437,633,690
6.56%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 4.9785517 / JPY 5.0192402
Yesterday's Open / Close
JPY 4.9785517 / JPY 5.0192402
Yesterday's Change
7.18%
Yesterday's Volume
JPY 13,893,625

ChompCoin Price History

7d Low / 7d High
JPY 0.033602488 / JPY 0.055275185
30d Low / 30d High
JPY 4.9785517 / JPY 6.1365283
90d Low / 90d High
JPY 4.9785517 / JPY 7.3131705
52 Week Low / 52 Week High
JPY 4.9785517 / JPY 9.2878767
All Time High6월 11일, 2024 (9 months ago)
JPY 151.19
96.93%
All Time Low4월 14일, 2024 (11 months ago)
JPY 0.353237
1213.88%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 6.039321
JPY 0
JPY 6.079668
JPY 4.978552
2025. 3. 8.
JPY 5.554565
JPY 6.039321
JPY 6.136528
JPY 5.442249
2025. 3. 7.
JPY 7.044955
JPY 5.554565
JPY 7.044955
JPY 5.287958
2025. 3. 6.
JPY 7.089525
JPY 7.044955
JPY 7.313171
JPY 6.892764
2025. 3. 5.
JPY 6.872673
JPY 7.089525
JPY 7.226047
JPY 6.660203
2025. 3. 4.
JPY 7.109022
JPY 6.872673
JPY 7.11679
JPY 6.407414
2025. 3. 3.
JPY 9.287877
JPY 7.109022
JPY 9.287877
JPY 7.154005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,956
4.52%
Market CapJPY 1.57T
VolumeJPY 50.89B
2
JPY 2,004.13
2.37%
Market CapJPY 242.05B
VolumeJPY 30.29B
4
JPY 2.09
2.89%
Market CapJPY 121.3B
VolumeJPY 6.46B
5
JPY 545.36
2.93%
Market CapJPY 79.79B
VolumeJPY 1.14B
6
JPY 120.58
6.16%
Market CapJPY 61.48B
VolumeJPY 5.66B
9
JPY 0.162897
5.04%
Market CapJPY 24.2B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2250
JPY 1.055
6.07%
Market CapJPY 438.87M
VolumeJPY 475,301
2252
JPY 2.44
1.98%
Market CapJPY 459.39M
VolumeJPY 2.72M
2253
JPY 0.439166
8.48%
Market CapJPY 438.09M
VolumeJPY 11.76M
2248
JPY 0.680315
8.65%
Market CapJPY 437.35M
VolumeJPY 1.73M
2257
JPY 0.37125
3.30%
Market CapJPY 437.33M
VolumeJPY 5.35M

Data provided by Coingecko API