ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 15.76+ 11.21%
Market Cap
JPY 1.48B
10.88%
Volume (24)
JPY 36,072,424
5.45%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 15.76

Price Change

JPY 1.59
11.21%
24h Low / 24h High
JPY 13.67 / JPY 16.49

Trading Volume

JPY 36,072,424
5.45%
Volume / Market Cap
0.024447934
Market Dominance
0.00025850433%
Market Rank
#1655

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 1,475,479,400
10.88%

Fully Diluted
Market Cap

JPY 1,475,479,400
8.96%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 14.105002 / JPY 14.801671
Yesterday's Open / Close
JPY 14.801671 / JPY 14.105002
Yesterday's Change
9.04%
Yesterday's Volume
JPY 33,584,650

ChompCoin Price History

7d Low / 7d High
JPY 0.070938528 / JPY 0.14000236
30d Low / 30d High
JPY 11.043568 / JPY 14.801671
90d Low / 90d High
JPY 11.043568 / JPY 21.201877
52 Week Low / 52 Week High
JPY 11.043568 / JPY 24.96695
All Time High6월 11일, 2024 (7 months ago)
JPY 151.19
89.61%
All Time Low4월 14일, 2024 (9 months ago)
JPY 0.353237
4349.03%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 13.61304
JPY 0
JPY 14.801671
JPY 11.043568
2025. 2. 2.
JPY 14.250564
JPY 13.61304
JPY 14.65666
JPY 12.56311
2025. 2. 1.
JPY 17.822032
JPY 14.250564
JPY 18.250334
JPY 14.241446
2025. 1. 31.
JPY 19.644819
JPY 17.822032
JPY 21.201877
JPY 18.06113
2025. 1. 30.
JPY 18.548219
JPY 19.644819
JPY 21.363518
JPY 17.288558
2025. 1. 29.
JPY 19.666466
JPY 18.548219
JPY 20.203871
JPY 16.155571
2025. 1. 28.
JPY 24.182448
JPY 19.666466
JPY 24.96695
JPY 19.099918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,623
0.50%
Market CapJPY 1.99T
VolumeJPY 63.28B
2
JPY 2,851.64
3.50%
Market CapJPY 343.71B
VolumeJPY 43.67B
3
JPY 2.69
1.94%
Market CapJPY 155.27B
VolumeJPY 11.27B
5
JPY 217.73
1.51%
Market CapJPY 106.08B
VolumeJPY 8.19B
6
JPY 587.41
3.38%
Market CapJPY 85.64B
VolumeJPY 1.66B
8
JPY 0.274681
1.64%
Market CapJPY 40.64B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1659
JPY 1.47
13.48%
Market CapJPY 1.48B
VolumeJPY 95.82M
1650
JPY 103.59
0.65%
Market CapJPY 1.48B
VolumeJPY 5.23M
1648
JPY 0.01640554
5.15%
Market CapJPY 1.48B
VolumeJPY 133,488
1657
JPY 5.44
4.75%
Market CapJPY 1.47B
VolumeJPY 25.85M
1654
JPY 155.22
0.06%
Market CapJPY 1.47B
VolumeJPY 10.72M

Data provided by Coingecko API