ChompCoin (CHOMP) Live Price

ChompCoin logo
CHOMPChompCoin
JPY 5.11 -4.32%
Market Cap
JPY 476.72M
4.56%
Volume (24)
JPY 9,688,822
0.77%
Circulating Supply
93,692,249 CHOMP
Issue Date
-

Data provided by Coingecko API

CHOMP price Statistics

ChompCoin Price Today

ChompCoin Price
JPY 5.11

Price Change

JPY -0.23085556
4.32%
24h Low / 24h High
JPY 5.05 / JPY 5.37

Trading Volume

JPY 9,688,822
0.77%
Volume / Market Cap
0.020323822
Market Dominance
0.000078611915%
Market Rank
#2843

ChompCoin Supply

Circulating Supply
93,692,248.793 CHOMP
Total Supply
93,692,248.793 CHOMP
Max Supply
100,000,000 CHOMP

ChompCoin Market Cap

Market Cap
JPY 476,722,430
4.56%

Fully Diluted
Market Cap

JPY 476,722,430
4.72%

ChompCoin Price Yesterday

Yesterday's Low / High
JPY 5.3166006 / JPY 5.3639535
Yesterday's Open / Close
JPY 5.3166006 / JPY 5.3639535
Yesterday's Change
4.31%
Yesterday's Volume
JPY 9,196,006.3

ChompCoin Price History

7d Low / 7d High
JPY 0.034134606 / JPY 0.040459864
30d Low / 30d High
JPY 5.2639732 / JPY 5.4338362
90d Low / 90d High
JPY 5.0625801 / JPY 5.9792316
52 Week Low / 52 Week High
JPY 5.0625801 / JPY 5.9792316
All Time High6월 11일, 2024 (1 years ago)
JPY 151.19
96.63%
All Time Low4월 14일, 2024 (1 years ago)
JPY 0.353237
1340.44%

Data provided by Coingecko API

CHOMP to JPY converter

ChompCoin
ChompCoinCHOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChompCoin Price Chart (CHOMP to JPY)

CHOMPJPY by TradingView

ChompCoin Exchanges

Instant crypto to crypto exchange coming soon!

ChompCoin Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 5.336565
JPY 0
JPY 5.433836
JPY 5.263973
2025. 9. 12.
JPY 5.337646
JPY 5.336565
JPY 5.396878
JPY 5.06258
2025. 9. 11.
JPY 5.714098
JPY 5.337646
JPY 5.979232
JPY 5.291505
2025. 9. 10.
JPY 5.368151
JPY 5.714098
JPY 5.871932
JPY 5.187931
2025. 9. 9.
JPY 5.272
JPY 5.368151
JPY 5.483799
JPY 5.205184
2025. 9. 8.
JPY 5.568023
JPY 5.272
JPY 5.810572
JPY 5.568023
2025. 9. 7.
JPY 5.70562
JPY 5.568023
JPY 5.764174
JPY 5.069763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 27 minutes and 48 seconds

Explore Our Other Products for CHOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,518
0.12%
Market CapJPY 2.3T
VolumeJPY 25.63B
2
JPY 4,612.86
0.72%
Market CapJPY 556.86B
VolumeJPY 23.32B
3
JPY 3.05
2.11%
Market CapJPY 181.57B
VolumeJPY 4.19B
5
JPY 246.98
3.50%
Market CapJPY 134.04B
VolumeJPY 8.43B
6
JPY 926.64
0.36%
Market CapJPY 128.96B
VolumeJPY 1.29B
8
JPY 0.279222
2.76%
Market CapJPY 42.14B
VolumeJPY 5.83B

Data provided by Coingecko API

More Cryptocurrencies

2838
Market CapJPY 476.93M
VolumeJPY 46.93M
2841
JPY 0.651296
4.64%
Market CapJPY 476.83M
VolumeJPY 2.37M
2842
JPY 0.00047747
10.01%
Market CapJPY 476.75M
VolumeJPY 3.43M
2844
JPY 0.00000062
1.96%
Market CapJPY 476.32M
VolumeJPY 30.41M
2845
JPY 0.00472233
4.58%
Market CapJPY 474.32M
VolumeJPY 18.83M

Data provided by Coingecko API