CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.061332 -1.81%
Market Cap
INR 0
0%
Volume (24)
INR 4,843,867
0.33%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.061332

Price Change

INR -0.0011305369
1.81%
24h Low / 24h High
INR 0.061255 / INR 0.062678

Trading Volume

INR 4,843,867
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 662,389,110
1.36%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.062102129 / INR 0.062251292
Yesterday's Open / Close
INR 0.062102129 / INR 0.062251292
Yesterday's Change
1.36%
Yesterday's Volume
INR 4,898,487.2

CIPHER Price History

7d Low / 7d High
INR 0.00067891917 / INR 0.00078460114
30d Low / 30d High
INR 0.062102129 / INR 0.063917003
90d Low / 90d High
INR 0.057527093 / INR 0.063917003
52 Week Low / 52 Week High
INR 0.056784457 / INR 0.065625498
All Time High2월 3일, 2024 (8 months ago)
INR 0.337384
81.83%
All Time Low6월 18일, 2022 (2 years ago)
INR 0.00005723
107030.59%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
2024. 9. 30.
INR 0.063202
INR 0
INR 0.063202
INR 0.062102
2024. 9. 29.
INR 0.062298
INR 0.063202
INR 0.063917
INR 0.062228
2024. 9. 28.
INR 0.061716
INR 0.062298
INR 0.06242
INR 0.061506
2024. 9. 27.
INR 0.064789
INR 0.061716
INR 0.064851
INR 0.056784
2024. 9. 26.
INR 0.060535
INR 0.064789
INR 0.065625
INR 0.056787
2024. 9. 25.
INR 0.063113
INR 0.060535
INR 0.064945
INR 0.060844
2024. 9. 24.
INR 0.059277
INR 0.063113
INR 0.063136
INR 0.058233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,710
1.27%
Market CapINR 1.26T
VolumeINR 31.14B
2
INR 2,637.04
0.14%
Market CapINR 317.34B
VolumeINR 17.36B
4
INR 579.3
0.08%
Market CapINR 84.53B
VolumeINR 879.4M
5
INR 155.25
0.94%
Market CapINR 72.73B
VolumeINR 2.77B
7
INR 0.619785
4.32%
Market CapINR 35.06B
VolumeINR 2.16B
9
INR 0.117847
4.06%
Market CapINR 17.24B
VolumeINR 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,349,487
2.83%
Market CapINR 105.69T
VolumeINR 2.29T
2
INR 220,282
0.94%
Market CapINR 26.52T
VolumeINR 1.11T
3
INR 83.82
0.08%
Market CapINR 10.03T
VolumeINR 4.32T
4
INR 48,169
3.82%
Market CapINR 7.03T
VolumeINR 83.45B
5
INR 13,028.83
0.83%
Market CapINR 6.11T
VolumeINR 251.86B

Data provided by Coingecko API