CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
INR 0.033203+ 21.34%
Market Cap
INR 0
0%
Volume (24)
INR 932,148
0.19%
Circulating Supply
0 CPR
Issue Date
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
INR 0.03320269

Price Change

INR 0.00583995
21.34%
24h Low / 24h High
INR 0.02703889 / INR 0.03329644

Trading Volume

INR 932,148
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10,800,000,000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

INR 358,539,510
21.65%

CIPHER Price Yesterday

Yesterday's Low / High
INR 0.027274397 / INR 0.02730326
Yesterday's Open / Close
INR 0.027274397 / INR 0.02730326
Yesterday's Change
21.67%
Yesterday's Volume
INR 707,885.55

CIPHER Price History

7d Low / 7d High
INR 0.0002213041 / INR 0.00035267825
30d Low / 30d High
INR 0.023450157 / INR 0.027553744
90d Low / 90d High
INR 0.019762553 / INR 0.027553744
52 Week Low / 52 Week High
INR 0.018849687 / INR 0.02900572
All Time High2월 3일, 2024 (10 months ago)
INR 0.337384
90.15%
All Time Low6월 18일, 2022 (2 years ago)
INR 0.00005723
57937.15%

Data provided by Coingecko API

CPR to INR converter

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to INR)

CPRINR by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (INR)

Date
2024. 12. 27.
INR 0.02345
INR 0
INR 0.027554
INR 0.02345
2024. 12. 26.
INR 0.022235
INR 0.02345
INR 0.024144
INR 0.021745
2024. 12. 25.
INR 0.020937
INR 0.022235
INR 0.022294
INR 0.020879
2024. 12. 24.
INR 0.024065
INR 0.020937
INR 0.024764
INR 0.01885
2024. 12. 23.
INR 0.021914
INR 0.024065
INR 0.024175
INR 0.020352
2024. 12. 22.
INR 0.024097
INR 0.021914
INR 0.029006
INR 0.019923
2024. 12. 21.
INR 0.025566
INR 0.024097
INR 0.025689
INR 0.020056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,236
0.18%
Market CapINR 1.87T
VolumeINR 29.79B
2
INR 3,362.05
1.24%
Market CapINR 405.22B
VolumeINR 15.99B
4
INR 2.17
1.29%
Market CapINR 124.66B
VolumeINR 3.08B
5
INR 719.99
4.63%
Market CapINR 105.05B
VolumeINR 890.44M
6
INR 189.72
2.92%
Market CapINR 91.05B
VolumeINR 2.52B
7
INR 0.318523
2.28%
Market CapINR 46.91B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API