CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
$0.000027 -5.63%
Market Cap
$261,850
5.63%
Volume (24)
$162
0.31%
Circulating Supply
9,720,000,000 CPR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPR price Statistics

CIPHER Price Today

CIPHER Price
$0.00002694

Price Change

$-0.000001606195
5.63%
24h Low / 24h High
$0.00002623 / $0.00002863

Trading Volume

$161.68
0.31%
Volume / Market Cap
0.00061745274
Market Dominance
0.0000097427044%
Market Rank
#4239

CIPHER Supply

Circulating Supply
9,720,000,000 CPR
Total Supply
10,800,000,000 CPR
Max Supply
10,800,000,000 CPR

CIPHER Market Cap

Market Cap
$261,850
5.63%

Fully Diluted
Market Cap

$290,945
5.74%

CIPHER Price Yesterday

Yesterday's Low / High
$0.000028534135 / $0.000028624135
Yesterday's Open / Close
$0.000028624135 / $0.000028534135
Yesterday's Change
5.74%
Yesterday's Volume
$72.297672

CIPHER Price History

7d Low / 7d High
$0.000026247677 / $0.000051041379
30d Low / 30d High
$0.000028528557 / $0.00002912078
90d Low / 90d High
$0.00002735846 / $0.000038529702
52 Week Low / 52 Week High
$0.00002735846 / $0.000053510894
All Time High2월 3일, 2024 (2 years ago)
$0.00406482
99.34%
All Time Low6월 18일, 2022 (4 years ago)
$<0.000001
3569.82%

Data provided by Coingecko API

CPR to USD converter

CIPHER
CIPHERCPR
USD
USDUSD

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to USD)

CPRUSD by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (USD)

Date
2026. 9. 4.
$0.000029
$0.000029
$0.000029
$0.000029
2026. 9. 3.
$0.00003
$0.000029
$0.000031
$0.000027
2026. 9. 2.
$0.000038
$0.00003
$0.000038
$0.00003
2026. 9. 1.
$0.000038
$0.000038
$0.000039
$0.000038
2026. 8. 31.
$0.000048
$0.000038
$0.000048
$0.000039
2026. 8. 30.
$0.000051
$0.000048
$0.000051
$0.000048
2026. 8. 29.
$0.000053
$0.000051
$0.000054
$0.00005

Data provided by Coingecko API

CPR Price Live Data

The live price of CPR is $ 0.000027 per (CPR/USD) today with a current market cap of 261,850 USD. 24-hour trading volume is $ 162 USD. CPR to USD price is updated in real-time. CIPHER is -5.63% in the last 24 hours. It has a circulating supply of $ 9,720,000,000 CPR.

CIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 6 minutes and 50 seconds

Explore Our Other Products for CPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,044
0.54%
Market Cap$1.61T
Volume$18.32B
2
$2,478.03
1.10%
Market Cap$302.45B
Volume$6.83B
4
$776.13
8.09%
Market Cap$103.37B
Volume$2.03B
5
$1.42
1.55%
Market Cap$89.05B
Volume$1.41B
7
$103.83
2.18%
Market Cap$60.78B
Volume$2.2B
12
$0.09
5.55%
Market Cap$13.87B
Volume$692.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$394,148
Volume$15,846
3822
$0.00039306
1.42%
Market Cap$393,083
Volume$15
3823
$0.03
1.28%
Market Cap$392,598
Volume$518
3824
$0.82
6.22%
Market Cap$391,836
Volume$7,641
3825
$0.00059564
0.40%
Market Cap$390,915
Volume$245
3826
$0.00041902
9.07%
Market Cap$390,844
Volume$6,094
3827
$0.01
1.34%
Market Cap$390,712
Volume$11,215
3828
$0.00039061
0%
Market Cap$390,608
Volume$11
3829
$0.00397473
6.10%
Market Cap$390,452
Volume$8,982
3830
$0.00124982
2.35%
Market Cap$390,334
Volume$60
3831
$0.00007821
17.01%
Market Cap$390,267
Volume$93,812
3832
$0.01
3.13%
Market Cap$389,699
Volume$1,120
3833
$0.00259778
0.08%
Market Cap$389,667
Volume$16,875
3834
$0.01
4.96%
Market Cap$389,616
Volume$2,834
3835
$0.0009748
0.29%
Market Cap$389,378
Volume$20
3695
$0.04
0%
Market Cap$389,271
Volume$1
3837
$0.00002513
21.94%
Market Cap$388,619
Volume$61,105
3838
$0.00038809
1.58%
Market Cap$388,106
Volume$1,198
3839
$0.00039914
27.84%
Market Cap$388,000
Volume$521,530
3840
$0.0000005
0.16%
Market Cap$387,552
Volume$114
3841
$0.00010899
0.16%
Market Cap$387,337
Volume$17,069
3836
$0.39
5.60%
Market Cap$387,318
Volume$180
3843
$0.00038699
0.05%
Market Cap$386,962
Volume$1,482
3844
$0.00185232
13.85%
Market Cap$386,682
Volume$57
3842
$0.00027967
2.76%
Market Cap$386,537
Volume$959
3845
$0.00000123
0.13%
Market Cap$386,441
Volume$4
3770
$0.00038602
2.96%
Market Cap$386,024
Volume$5
3846
$0.01
0.25%
Market Cap$385,222
Volume$38,545
3850
$0.0000385
2.41%
Market Cap$384,955
Volume$38,073
3848
$0.00245391
2.37%
Market Cap$384,722
Volume$1,229
3849
$0.00491264
21.37%
Market Cap$384,453
Volume$1,586
3851
$0.00039741
51.25%
Market Cap$383,679
Volume$166,119
3852
$0.00038327
19.66%
Market Cap$383,553
Volume$413,532
3853
$0.00000038
0.97%
Market Cap$383,255
Volume$1,260
3854
$0.00038657
5.86%
Market Cap$382,844
Volume$697
3855
$0.00012151
0.89%
Market Cap$382,746
Volume$7,104
3832
$0.00047565
0%
Market Cap$381,951
Volume$17
3856
$0.00000191
2.95%
Market Cap$381,732
Volume$359
Market Cap$381,001
Volume$5
3858
$0.00078038
0.01%
Market Cap$380,872
Volume$5,941
3859
$0.00009318
0.84%
Market Cap$380,368
Volume$22
3860
Market Cap$380,343
Volume$19,345
Market Cap$379,980
Volume$6
Market Cap$379,961
Volume$155,499
3862
$0.0003833
45.77%
Market Cap$379,277
Volume$757,095
3863
$0.00037916
17.83%
Market Cap$379,203
Volume$86,513
Market Cap$378,650
Volume$3
3785
$57.98
0%
Market Cap$378,353
Volume$0
3864
$0.00071712
0.84%
Market Cap$378,033
Volume$82,629
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,947
Volume$157,620
3823
Market Cap$377,848
Volume$18
Market Cap$377,555
Volume$4
3859
$0.01
0.12%
Market Cap$376,896
Volume$7
3865
$0.0003767
23.47%
Market Cap$376,783
Volume$124,930
3872
Market Cap$375,996
Volume$38
Market Cap$375,589
Volume$4,173
3787
$0.00447882
0%
Market Cap$375,361
Volume$1,125
3868
$17.62
2.18%
Market Cap$375,296
Volume$0
Market Cap$374,863
Volume$261
3899
$0.00242932
0%
Market Cap$374,533
Volume$12
3871
$0.00004213
2.64%
Market Cap$374,501
Volume$39
3870
Market Cap$374,500
Volume$1,127
3872
$0.00024156
4.59%
Market Cap$374,413
Volume$983
3874
$0.00174917
1.07%
Market Cap$374,301
Volume$68,478
3869
$0.03
1.53%
Market Cap$373,591
Volume$329
3875
Market Cap$373,462
Volume$147
3876
$0.00004668
2.83%
Market Cap$373,404
Volume$3
3873
$0.00344374
3.33%
Market Cap$373,315
Volume$375,419
3877
Market Cap$372,678
Volume$10,606
3879
$0.00144603
0.40%
Market Cap$371,550
Volume$82,089
3880
$0.01
9.68%
Market Cap$371,399
Volume$5,441
3881
$0.00037131
1.75%
Market Cap$371,331
Volume$2,529
3882
$0.00037122
1.32%
Market Cap$371,266
Volume$25,442
$0.00036999
0%
Market Cap$369,994
Volume$6
Market Cap$369,782
Volume$454,677
3885
$0.0003694
0.69%
Market Cap$369,370
Volume$1,787
3867
$0.00000037
0%
Market Cap$369,147
Volume$2
3884
$0.0035396
0.53%
Market Cap$369,076
Volume$123
3878
$0.00036862
71.44%
Market Cap$368,710
Volume$396,692
3886
$0.00000037
12.50%
Market Cap$368,406
Volume$13,581
3887
$0.01
6.59%
Market Cap$367,624
Volume$599
3786
Market Cap$367,426
Volume$136
Market Cap$367,071
Volume$2,691
3889
Market Cap$366,889
Volume$3
3890
$0.00040776
3.46%
Market Cap$366,705
Volume$26
Market Cap$366,378
Volume$12
3892
$0.00036612
1.43%
Market Cap$366,161
Volume$40
3893
$0.00000362
5.22%
Market Cap$365,859
Volume$6,109
3895
$0.00040673
0.34%
Market Cap$365,837
Volume$760
3894
$0.000005
1.95%
Market Cap$365,800
Volume$13
3896
$0.00065527
9.25%
Market Cap$365,539
Volume$6,147
Market Cap$365,371
Volume$158,517
3898
$0.00134053
4.08%
Market Cap$365,042
Volume$3,276
Market Cap$364,733
Volume$44
3899
$0.00038929
32.54%
Market Cap$364,725
Volume$19,883
3900
$0.00182478
0.97%
Market Cap$364,149
Volume$1
3901
$0.00000087
5.31%
Market Cap$364,006
Volume$1,722
Market Cap$394,148
Volume$15,846
3822
$0.00039306
1.42%
Market Cap$393,083
Volume$15

Data provided by Coingecko API