Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$112.74 -2.89%
Market Cap
$55.98M
4.02%
Volume (24)
$8,757,453
0.14%
Circulating Supply
496,325 CRCLX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$112.74

Price Change

$-3.3543608
2.89%
24h Low / 24h High
$110.47 / $116.47

Trading Volume

$8,757,453
0.14%
Volume / Market Cap
0.15643529
Market Dominance
0.0020400476%
Market Rank
#457

Circle xStock Supply

Circulating Supply
496,325.306 CRCLX
Total Supply
2,681,429.985 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$55,981,314
4.02%

Fully Diluted
Market Cap

$302,442,720
0.03%

Circle xStock Price Yesterday

Yesterday's Low / High
$112.55124 / $112.9616
Yesterday's Open / Close
$112.55124 / $112.9616
Yesterday's Change
0.01%
Yesterday's Volume
$19,156,023

Circle xStock Price History

7d Low / 7d High
$107.62397 / $117.2627
30d Low / 30d High
$112.55124 / $117.2627
90d Low / 90d High
$109.46641 / $117.2627
52 Week Low / 52 Week High
$107.62397 / $117.2627
All Time High7월 18일, 2025 (10 months ago)
$257.13
56.12%
All Time Low2월 6일, 2026 (3 months ago)
$48.02
134.98%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$112.88
CRCLX/USDT
$0.03
$696,222
Recently

Circle xStock Historical Price Data (USD)

Date
2026. 5. 22.
$115.621923
$0
$116.788358
$112.551241
2026. 5. 21.
$110.880778
$115.621923
$117.262703
$110.880778
2026. 5. 20.
$111.138379
$110.880778
$113.45302
$110.395889
2026. 5. 19.
$111.785956
$111.138379
$113.697639
$109.466408
2026. 5. 18.
$109.447466
$111.785956
$114.21757
$107.623973
2026. 5. 17.
$110.797866
$109.447466
$111.313627
$110.189883
2026. 5. 16.
$112.27748
$110.797866
$112.27748
$110.255232

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 112.74 per (CRCLX/USD) today with a current market cap of 55.98M USD. 24-hour trading volume is $ 8,757,453 USD. CRCLX to USD price is updated in real-time. Circle xStock is -2.89% in the last 24 hours. It has a circulating supply of $ 496,325 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 59 minutes and 23 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,349
1.95%
Market Cap$1.51T
Volume$59.04B
2
$2,059.78
2.91%
Market Cap$248.56B
Volume$15.01B
4
$647.6
1.78%
Market Cap$87.28B
Volume$795.9M
5
$1.34
1.10%
Market Cap$82.6B
Volume$1.86B
7
$84.01
2.87%
Market Cap$48.58B
Volume$4.34B
10
$0.1
4.25%
Market Cap$15.61B
Volume$2.55B

Data provided by Coingecko API

More Cryptocurrencies

454
Market Cap$56.44M
Volume$607,309
455
$3.07
0.43%
Market Cap$56.43M
Volume$6.28M
456
$0.02
7.71%
Market Cap$56.19M
Volume$130,800
Market Cap$55.93M
Volume$1.3M
460
$0.2
3.78%
Market Cap$55.85M
Volume$8.27M

Data provided by Coingecko API