Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$78.17+ 2.14%
Market Cap
$20.13M
2.15%
Volume (24)
$17,772,527
0.84%
Circulating Supply
257,665 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$78.17

Price Change

$1.64
2.14%
24h Low / 24h High
$76.06 / $80.03

Trading Volume

$17,772,527
0.84%
Volume / Market Cap
0.88268022
Market Dominance
0.00063107654%
Market Rank
#1128

Circle xStock Supply

Circulating Supply
257,664.859 CRCLX
Total Supply
325,598.361 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$20,134,729
2.15%

Fully Diluted
Market Cap

$25,443,263
2.10%

Circle xStock Price Yesterday

Yesterday's Low / High
$76.408269 / $76.657352
Yesterday's Open / Close
$76.657352 / $76.408269
Yesterday's Change
2.14%
Yesterday's Volume
$23,996,986

Circle xStock Price History

7d Low / 7d High
$68.888453 / $83.583772
30d Low / 30d High
$75.871485 / $83.555911
90d Low / 90d High
$75.287292 / $83.583772
52 Week Low / 52 Week High
$68.777416 / $83.583772
All Time High7월 18일, 2025 (4 months ago)
$257.13
69.62%
All Time Low11월 21일, 2025 (11 days ago)
$65.17
19.84%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$78.13
CRCLX/USDT
$0.02
$2,444,673
Recently

Circle xStock Historical Price Data (USD)

Date
2025. 12. 1.
$81.751103
$0
$81.751103
$75.871485
2025. 11. 30.
$82.590415
$81.751103
$83.555911
$81.767798
2025. 11. 29.
$80.955323
$82.590415
$83.583772
$80.77807
2025. 11. 28.
$73.962433
$80.955323
$80.993616
$73.809215
2025. 11. 27.
$73.244842
$73.962433
$74.377061
$73.244842
2025. 11. 26.
$70.109585
$73.244842
$73.077718
$69.20739
2025. 11. 25.
$73.399698
$70.109585
$73.427653
$68.777416

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 78.17 per (CRCLX/USD) today with a current market cap of 20.13M USD. 24-hour trading volume is $ 17,772,527 USD. CRCLX to USD price is updated in real-time. Circle xStock is +2.14% in the last 24 hours. It has a circulating supply of $ 257,665 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 1 minute and 20 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,788
6.11%
Market Cap$1.83T
Volume$83.01B
2
$3,007.29
7.71%
Market Cap$362.9B
Volume$27.32B
4
$2.17
7.05%
Market Cap$130.99B
Volume$4.49B
5
$880.66
6.90%
Market Cap$121.29B
Volume$2.01B
6
$139.32
10.61%
Market Cap$77.89B
Volume$6.93B
10
$0.15
8.30%
Market Cap$22.23B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

1125
$0.49
3.70%
Market Cap$20.23M
Volume$74,962
1126
$0.19
3.38%
Market Cap$20.2M
Volume$1.19M
1127
Market Cap$20.19M
Volume$249,838
1129
$0.08
2.25%
Market Cap$20.14M
Volume$640,495
1130
$0.01
2.63%
Market Cap$20.12M
Volume$136,421

Data provided by Coingecko API