Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$110.97 -0.30%
Market Cap
$56.42M
0.51%
Volume (24)
$20,164,803
0.24%
Circulating Supply
508,380 CRCLX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$110.97

Price Change

$-0.33160023
0.30%
24h Low / 24h High
$107.62 / $114.34

Trading Volume

$20,164,803
0.24%
Volume / Market Cap
0.35741644
Market Dominance
0.0020559696%
Market Rank
#456

Circle xStock Supply

Circulating Supply
508,380.229 CRCLX
Total Supply
2,573,851.5 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$56,418,230
0.51%

Fully Diluted
Market Cap

$285,636,890
0.64%

Circle xStock Price Yesterday

Yesterday's Low / High
$111.50715 / $111.88242
Yesterday's Open / Close
$111.88242 / $111.50715
Yesterday's Change
0.65%
Yesterday's Volume
$21,549,923

Circle xStock Price History

7d Low / 7d High
$107.62397 / $134.5896
30d Low / 30d High
$107.62397 / $114.21757
90d Low / 90d High
$107.62397 / $120.20607
52 Week Low / 52 Week High
$107.62397 / $134.5896
All Time HighJul 18, 2025 (10 months ago)
$257.13
56.83%
All Time LowFeb 6, 2026 (3 months ago)
$48.02
131.18%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$109.84
CRCLX/USDT
$0.08
$1,034,466
Recently

Circle xStock Historical Price Data (USD)

Date
5/18/2026
$109.447466
$0
$114.21757
$107.623973
5/17/2026
$110.797866
$109.447466
$111.313627
$110.189883
5/16/2026
$112.27748
$110.797866
$112.27748
$110.255232
5/15/2026
$122.705391
$112.27748
$122.705391
$112.105769
5/14/2026
$126.293232
$122.705391
$128.659313
$120.199782
5/13/2026
$123.400035
$126.293232
$128.429076
$119.752515
5/12/2026
$131.322553
$123.400035
$134.589597
$121.413974

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 110.97 per (CRCLX/USD) today with a current market cap of 56.42M USD. 24-hour trading volume is $ 20,164,803 USD. CRCLX to USD price is updated in real-time. Circle xStock is -0.30% in the last 24 hours. It has a circulating supply of $ 508,380 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 26 minutes and 31 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,787
0.17%
Market Cap$1.54T
Volume$40.14B
2
$2,120.51
0.17%
Market Cap$256.26B
Volume$17.74B
4
$640.35
0.17%
Market Cap$86.35B
Volume$739.22M
5
$1.38
0.55%
Market Cap$85.08B
Volume$1.86B
7
$84.87
0.30%
Market Cap$49.08B
Volume$2.68B
10
$0.1
0.09%
Market Cap$16.08B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

452
$0.06
2.82%
Market Cap$56.87M
Volume$153,032
453
$0.01
13.00%
Market Cap$56.63M
Volume$693,104
454
$407.47
2.84%
Market Cap$56.58M
Volume$11.28M
455
$110.71
0.20%
Market Cap$56.35M
Volume$19.93M
457
$0.02
0.07%
Market Cap$55.75M
Volume$18.03M

Data provided by Coingecko API