Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$117.13+ 1.23%
Market Cap
$58.56M
0.85%
Volume (24)
$20,019,794
0.23%
Circulating Supply
501,483 CRCLX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$117.13

Price Change

$1.42
1.23%
24h Low / 24h High
$112.74 / $118.02

Trading Volume

$20,019,794
0.23%
Volume / Market Cap
0.34188963
Market Dominance
0.0021338844%
Market Rank
#450

Circle xStock Supply

Circulating Supply
501,483.308 CRCLX
Total Supply
2,681,429.988 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$58,556,306
0.85%

Fully Diluted
Market Cap

$313,100,420
1.21%

Circle xStock Price Yesterday

Yesterday's Low / High
$115.2223 / $115.51478
Yesterday's Open / Close
$115.2223 / $115.51478
Yesterday's Change
1.53%
Yesterday's Volume
$18,330,404

Circle xStock Price History

7d Low / 7d High
$107.62397 / $118.15353
30d Low / 30d High
$110.76077 / $117.2627
90d Low / 90d High
$107.62397 / $117.2627
52 Week Low / 52 Week High
$107.62397 / $122.70539
All Time HighJul 18, 2025 (10 months ago)
$257.13
54.58%
All Time LowFeb 6, 2026 (3 months ago)
$48.02
143.21%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$117.16
CRCLX/USDT
$0.05
$1,296,258
Recently

Circle xStock Historical Price Data (USD)

Date
5/21/2026
$110.880778
$0
$117.262703
$110.880778
5/20/2026
$111.138379
$110.880778
$113.45302
$110.395889
5/19/2026
$111.785956
$111.138379
$113.697639
$109.466408
5/18/2026
$109.447466
$111.785956
$114.21757
$107.623973
5/17/2026
$110.797866
$109.447466
$111.313627
$110.189883
5/16/2026
$112.27748
$110.797866
$112.27748
$110.255232
5/15/2026
$122.705391
$112.27748
$122.705391
$112.105769

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 117.13 per (CRCLX/USD) today with a current market cap of 58.56M USD. 24-hour trading volume is $ 20,019,794 USD. CRCLX to USD price is updated in real-time. Circle xStock is +1.23% in the last 24 hours. It has a circulating supply of $ 501,483 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 47 minutes and 57 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,799
0.39%
Market Cap$1.54T
Volume$27.41B
2
$2,117.61
0.51%
Market Cap$255.57B
Volume$11.67B
4
$658.04
1.12%
Market Cap$88.76B
Volume$776.56M
5
$1.35
0.66%
Market Cap$83.53B
Volume$1.7B
7
$86.64
0.53%
Market Cap$50.11B
Volume$2.56B
10
$0.11
1.37%
Market Cap$16.33B
Volume$652.15M

Data provided by Coingecko API

More Cryptocurrencies

447
$12.71
4.77%
Market Cap$58.78M
Volume$2.66M
Market Cap$58.67M
Volume$0
449
$0.85
3.52%
Market Cap$58.56M
Volume$531,306
451
$0.08
7.41%
Market Cap$58.25M
Volume$451,647
452
$0.21
0.02%
Market Cap$57.84M
Volume$8.15M

Data provided by Coingecko API