Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$86.59+ 0.88%
Market Cap
$93.17M
0.88%
Volume (24)
$6,813,038
1.72%
Circulating Supply
1,076,056 CRCLX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$86.59

Price Change

$0.752925
0.88%
24h Low / 24h High
$85.24 / $86.63

Trading Volume

$6,813,038
1.72%
Volume / Market Cap
0.073122348
Market Dominance
0.0032005252%
Market Rank
#311

Circle xStock Supply

Circulating Supply
1,076,056.093 CRCLX
Total Supply
3,415,006.752 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$93,173,130
0.88%

Fully Diluted
Market Cap

$295,697,290
0.26%

Circle xStock Price Yesterday

Yesterday's Low / High
$86.267966 / $86.466272
Yesterday's Open / Close
$86.466272 / $86.267966
Yesterday's Change
0.26%
Yesterday's Volume
$6,819,475.2

Circle xStock Price History

7d Low / 7d High
$79.370532 / $86.662779
30d Low / 30d High
$85.317591 / $86.548233
90d Low / 90d High
$79.370532 / $86.662779
52 Week Low / 52 Week High
$79.370532 / $86.662779
All Time HighJul 18, 2025 (1 years ago)
$257.13
66.33%
All Time LowFeb 5, 2026 (8 months ago)
$48.02
80.32%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$86.78
CRCLX/USDT
$0.05
$556,616
Recently
Bybit
$86.82
CRCLX/USDT
$0.03
$414,358
Recently
Gate.io
$86.79
CRCLX/USDT
$0.03
$218,113
Recently

Circle xStock Historical Price Data (USD)

Date
10/11/2026
$85.919916
$86.466272
$86.548233
$85.317591
10/10/2026
$84.723204
$85.919916
$86.072551
$84.723204
10/9/2026
$81.033038
$84.723204
$86.662779
$81.033038
10/8/2026
$80.735074
$81.033038
$81.333378
$79.370532
10/7/2026
$83.991441
$80.735074
$84.192187
$80.202234
10/6/2026
$83.690874
$83.991441
$86.22419
$83.152007
10/5/2026
$83.702883
$83.690874
$84.29653
$82.371265

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 86.59 per (CRCLX/USD) today with a current market cap of 93.17M USD. 24-hour trading volume is $ 6,813,038 USD. CRCLX to USD price is updated in real-time. Circle xStock is +0.88% in the last 24 hours. It has a circulating supply of $ 1,076,056 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 59 minutes and 45 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

308
$0.19
0.32%
Market Cap$94.32M
Volume$485,803
309
$5.15
3.51%
Market Cap$93.97M
Volume$2.75M
310
Market Cap$93.24M
Volume$13.1M
312
Market Cap$92.35M
Volume$443,107
313
Market Cap$91.92M
Volume$6.58M

Data provided by Coingecko API