Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$111.37+ 0.38%
Market Cap
$56.15M
0.37%
Volume (24)
$9,146,121
3.76%
Circulating Supply
504,324 CRCLX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$111.37

Price Change

$0.421691
0.38%
24h Low / 24h High
$107.96 / $111.72

Trading Volume

$9,146,121
3.76%
Volume / Market Cap
0.16287358
Market Dominance
0.002046367%
Market Rank
#454

Circle xStock Supply

Circulating Supply
504,323.564 CRCLX
Total Supply
2,573,851.5 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$56,154,724
0.37%

Fully Diluted
Market Cap

$286,589,660
0.45%

Circle xStock Price Yesterday

Yesterday's Low / High
$110.39085 / $111.31363
Yesterday's Open / Close
$110.39085 / $111.31363
Yesterday's Change
0.47%
Yesterday's Volume
$4,577,497.3

Circle xStock Price History

7d Low / 7d High
$107.96201 / $134.5896
30d Low / 30d High
$110.18988 / $111.31363
90d Low / 90d High
$110.18988 / $128.65931
52 Week Low / 52 Week High
$110.18988 / $134.5896
All Time HighJul 18, 2025 (10 months ago)
$257.13
56.82%
All Time LowFeb 6, 2026 (3 months ago)
$48.02
131.20%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$112.91
CRCLX/USDT
$0.07
$527,555
Recently

Circle xStock Historical Price Data (USD)

Date
5/17/2026
$110.797866
$0
$111.313627
$110.189883
5/16/2026
$112.27748
$110.797866
$112.27748
$110.255232
5/15/2026
$122.705391
$112.27748
$122.705391
$112.105769
5/14/2026
$126.293232
$122.705391
$128.659313
$120.199782
5/13/2026
$123.400035
$126.293232
$128.429076
$119.752515
5/12/2026
$131.322553
$123.400035
$134.589597
$121.413974
5/11/2026
$118.370765
$131.322553
$133.311311
$113.035519

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 111.37 per (CRCLX/USD) today with a current market cap of 56.15M USD. 24-hour trading volume is $ 9,146,121 USD. CRCLX to USD price is updated in real-time. Circle xStock is +0.38% in the last 24 hours. It has a circulating supply of $ 504,324 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 47 minutes and 43 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,810
1.92%
Market Cap$1.54T
Volume$30.31B
2
$2,113.67
3.40%
Market Cap$255.03B
Volume$12.64B
4
$638.35
2.41%
Market Cap$86.06B
Volume$735.72M
5
$1.38
2.86%
Market Cap$85.31B
Volume$1.78B
7
$84.29
2.89%
Market Cap$48.75B
Volume$2.51B
10
$0.1
6.46%
Market Cap$16.06B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

451
Market Cap$56.1M
Volume$7.1M
452
$0.00183831
3.71%
Market Cap$56.04M
Volume$643,216
453
Market Cap$56.02M
Volume$4.78M
455
$110.77
0.09%
Market Cap$55.86M
Volume$9.05M
457
$0.42
4.37%
Market Cap$55.54M
Volume$1.5M

Data provided by Coingecko API