Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$79.4 -5.66%
Market Cap
$87.09M
4.13%
Volume (24)
$10,991,524
3.80%
Circulating Supply
1,096,870 CRCLX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$79.4

Price Change

$-4.7665183
5.66%
24h Low / 24h High
$78.94 / $85.3

Trading Volume

$10,991,524
3.80%
Volume / Market Cap
0.12621142
Market Dominance
0.0029915056%
Market Rank
#307

Circle xStock Supply

Circulating Supply
1,096,869.904 CRCLX
Total Supply
3,426,862.092 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$87,088,187
4.13%

Fully Diluted
Market Cap

$272,082,590
5.98%

Circle xStock Price Yesterday

Yesterday's Low / High
$84.324198 / $84.568719
Yesterday's Open / Close
$84.324198 / $84.568719
Yesterday's Change
5.98%
Yesterday's Volume
$14,339,235

Circle xStock Price History

7d Low / 7d High
$79.370532 / $87.0243
30d Low / 30d High
$81.137542 / $84.672541
90d Low / 90d High
$81.137542 / $87.0243
52 Week Low / 52 Week High
$79.370532 / $87.0243
All Time HighJul 18, 2025 (1 years ago)
$257.13
69.12%
All Time LowFeb 5, 2026 (8 months ago)
$48.02
65.35%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$79.41
CRCLX/USDT
$0.01
$669,272
Recently
Bybit
$79.45
CRCLX/USDT
$0.04
$559,745
Recently
Gate.io
$79.43
CRCLX/USDT
$0.02
$439,546
Recently

Circle xStock Historical Price Data (USD)

Date
10/13/2026
$81.585181
$84.324198
$84.672541
$81.137542
10/12/2026
$86.466272
$81.585181
$87.0243
$82.623679
10/11/2026
$85.919916
$86.466272
$86.548233
$85.317591
10/10/2026
$84.723204
$85.919916
$86.072551
$84.723204
10/9/2026
$81.033038
$84.723204
$86.662779
$81.033038
10/8/2026
$80.735074
$81.033038
$81.333378
$79.370532
10/7/2026
$83.991441
$80.735074
$84.192187
$80.202234

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 79.4 per (CRCLX/USD) today with a current market cap of 87.09M USD. 24-hour trading volume is $ 10,991,524 USD. CRCLX to USD price is updated in real-time. Circle xStock is -5.66% in the last 24 hours. It has a circulating supply of $ 1,096,870 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 56 minutes and 14 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

304
$0.12
2.81%
Market Cap$88.68M
Volume$5.88M
305
$12.2
1.38%
Market Cap$87.45M
Volume$13.04M
306
$8.33
4.27%
Market Cap$87.18M
Volume$5.86M
308
$0.29
0.01%
Market Cap$86.11M
Volume$491
Market Cap$86.05M
Volume$72,637

Data provided by Coingecko API