Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$83.66 -3.79%
Market Cap
$90.13M
3.64%
Volume (24)
$14,942,644
1.73%
Circulating Supply
1,077,735 CRCLX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$83.66

Price Change

$-3.2925539
3.79%
24h Low / 24h High
$80.85 / $86.88

Trading Volume

$14,942,644
1.73%
Volume / Market Cap
0.16578125
Market Dominance
0.0030961543%
Market Rank
#307

Circle xStock Supply

Circulating Supply
1,077,734.779 CRCLX
Total Supply
3,426,862.097 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$90,134,703
3.64%

Fully Diluted
Market Cap

$286,600,380
1.40%

Circle xStock Price Yesterday

Yesterday's Low / High
$81.585181 / $83.368482
Yesterday's Open / Close
$81.585181 / $83.368482
Yesterday's Change
1.43%
Yesterday's Volume
$13,368,216

Circle xStock Price History

7d Low / 7d High
$79.370532 / $87.0243
30d Low / 30d High
$81.585181 / $87.0243
90d Low / 90d High
$81.585181 / $87.0243
52 Week Low / 52 Week High
$79.370532 / $87.0243
All Time HighJul 18, 2025 (1 years ago)
$257.13
67.46%
All Time LowFeb 5, 2026 (8 months ago)
$48.02
74.23%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$83.91
CRCLX/USDT
$0.04
$1,511,177
Recently
KuCoin
$85.57
CRCLX/USDT
$0.01
$788,826
Recently
Bybit
$83.83
CRCLX/USDT
$0.05
$729,996
Recently

Circle xStock Historical Price Data (USD)

Date
10/12/2026
$86.466272
$81.585181
$87.0243
$82.623679
10/11/2026
$85.919916
$86.466272
$86.548233
$85.317591
10/10/2026
$84.723204
$85.919916
$86.072551
$84.723204
10/9/2026
$81.033038
$84.723204
$86.662779
$81.033038
10/8/2026
$80.735074
$81.033038
$81.333378
$79.370532
10/7/2026
$83.991441
$80.735074
$84.192187
$80.202234
10/6/2026
$83.690874
$83.991441
$86.22419
$83.152007

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 83.66 per (CRCLX/USD) today with a current market cap of 90.13M USD. 24-hour trading volume is $ 14,942,644 USD. CRCLX to USD price is updated in real-time. Circle xStock is -3.79% in the last 24 hours. It has a circulating supply of $ 1,077,735 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 18 minutes and 7 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$91.38M
Volume$5
305
$4.82
5.62%
Market Cap$91.27M
Volume$3.39M
306
Market Cap$90.95M
Volume$15.61M
Market Cap$90.15M
Volume$44.35M
309
$12.47
6.99%
Market Cap$89.44M
Volume$22.79M

Data provided by Coingecko API