Civic (CVC) Live Price

Civic logo
CVCCivic
ETH 0.000051+ 1.75%
Market Cap
ETH 40,933
1.59%
Volume (24)
ETH 11,876
1.72%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
ETH 0.00005101

Price Change

ETH <0.000001
1.75%
24h Low / 24h High
ETH 0.00004999 / ETH 0.00005748

Trading Volume

ETH 11,876
1.72%
Volume / Market Cap
0.29013266
Market Dominance
0.0039463549%
Market Rank
#472

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
ETH 40,933
1.59%

Fully Diluted
Market Cap

ETH 51,039
1.57%

Civic Price Yesterday

Yesterday's Low / High
ETH 0.000050091851 / ETH 0.000050412157
Yesterday's Open / Close
ETH 0.000050412157 / ETH 0.000050091851
Yesterday's Change
1.51%
Yesterday's Volume
ETH 4,219.2675

Civic Price History

7d Low / 7d High
ETH 0.13356404 / ETH 0.20034987
30d Low / 30d High
ETH 0.000049917948 / ETH 0.000051292688
90d Low / 90d High
ETH 0.000049617093 / ETH 0.000057968158
52 Week Low / 52 Week High
ETH 0.000042875323 / ETH 0.000057968158
All Time High8월 13일, 2017 (7 years ago)
ETH 0.00246441
97.93%
All Time Low7월 5일, 2024 (5 months ago)
ETH 0.00002729
86.98%

Data provided by Coingecko API

CVC to ETH converter

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to ETH)

CVCETH by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000052
CVC/ETH
ETH 0.000001
ETH 1
Recently

Civic Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000051
ETH 0
ETH 0.000051
ETH 0.00005
2024. 12. 23.
ETH 0.000053
ETH 0.000051
ETH 0.000053
ETH 0.00005
2024. 12. 22.
ETH 0.000056
ETH 0.000053
ETH 0.000056
ETH 0.000052
2024. 12. 21.
ETH 0.00005
ETH 0.000056
ETH 0.000058
ETH 0.000048
2024. 12. 20.
ETH 0.000044
ETH 0.00005
ETH 0.000049
ETH 0.000043
2024. 12. 19.
ETH 0.000047
ETH 0.000044
ETH 0.000047
ETH 0.000044
2024. 12. 18.
ETH 0.000048
ETH 0.000047
ETH 0.000049
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,073
1.18%
Market CapETH 1.96T
VolumeETH 32.39B
2
eth
EthereumETH
ETH 3,475.45
0.50%
Market CapETH 418.72B
VolumeETH 17.76B
4
ETH 2.31
0.34%
Market CapETH 132.08B
VolumeETH 3.45B
5
ETH 703.73
1.74%
Market CapETH 102.66B
VolumeETH 828.59M
6
ETH 199.26
2.40%
Market CapETH 95.57B
VolumeETH 3.38B
7
ETH 0.33324
0.80%
Market CapETH 49.1B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

469
ETH 0.0000001
29.26%
Market CapETH 41,806
VolumeETH 419
Market CapETH 41,248
VolumeETH 19,100
471
ETH 0.00246189
1.77%
Market CapETH 41,091
VolumeETH 841
473
ETH 0.00041988
3.84%
Market CapETH 40,786
VolumeETH 281
475
ETH 0.00004808
0.73%
Market CapETH 40,503
VolumeETH 3,126

Data provided by Coingecko API