Civic (CVC) Live Price

Civic logo
CVCCivic
ETH 0.000049+ 5.03%
Market Cap
ETH 39,545
4.96%
Volume (24)
ETH 7,124
31.67%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
ETH 0.00004931

Price Change

ETH 0.00000236
5.03%
24h Low / 24h High
ETH 0.00004694 / ETH 0.00005077

Trading Volume

ETH 7,124
31.67%
Volume / Market Cap
0.1801492
Market Dominance
0.0032249453%
Market Rank
#482

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
ETH 39,545
4.96%

Fully Diluted
Market Cap

ETH 49,308
1.99%

Civic Price Yesterday

Yesterday's Low / High
ETH 0.000049954011 / ETH 0.000050663151
Yesterday's Open / Close
ETH 0.000049954011 / ETH 0.000050663151
Yesterday's Change
1.98%
Yesterday's Volume
ETH 8,583.5317

Civic Price History

7d Low / 7d High
ETH 0.10821685 / ETH 0.14024177
30d Low / 30d High
ETH 0.000045555107 / ETH 0.000050663151
90d Low / 90d High
ETH 0.000044497081 / ETH 0.000050663151
52 Week Low / 52 Week High
ETH 0.000044025447 / ETH 0.000050663151
All Time High8월 13일, 2017 (7 years ago)
ETH 0.00246441
98.00%
All Time Low7월 5일, 2024 (7 months ago)
ETH 0.00002729
80.92%

Data provided by Coingecko API

CVC to ETH converter

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to ETH)

CVCETH by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000049
CVC/ETH
ETH 0
ETH 0
Recently

Civic Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000046
ETH 0
ETH 0.000051
ETH 0.000046
2025. 2. 25.
ETH 0.000047
ETH 0.000046
ETH 0.000047
ETH 0.000045
2025. 2. 24.
ETH 0.000048
ETH 0.000047
ETH 0.000048
ETH 0.000046
2025. 2. 23.
ETH 0.000044
ETH 0.000048
ETH 0.00005
ETH 0.000044
2025. 2. 22.
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000044
2025. 2. 21.
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000045
2025. 2. 20.
ETH 0.000046
ETH 0.000046
ETH 0.000047
ETH 0.000045

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,691
4.39%
Market CapETH 1.68T
VolumeETH 72.55B
2
eth
EthereumETH
ETH 2,352.23
5.21%
Market CapETH 283.81B
VolumeETH 27.99B
4
ETH 2.2
3.87%
Market CapETH 127.5B
VolumeETH 6.89B
5
ETH 612.8
2.07%
Market CapETH 89.55B
VolumeETH 1.47B
6
ETH 137.3
3.34%
Market CapETH 68.48B
VolumeETH 5.83B
8
ETH 0.205001
2.40%
Market CapETH 30.37B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

479
ETH 0.00005414
4.75%
Market CapETH 39,791
VolumeETH 167
480
ETH 0.00000152
6.47%
Market CapETH 39,689
VolumeETH 894
481
ETH 0.00047528
4.34%
Market CapETH 39,633
VolumeETH 523
483
ETH 39,407
4.36%
Market CapETH 39,338
VolumeETH 2,147
484
ETH 0.00012405
15.59%
Market CapETH 39,255
VolumeETH 718

Data provided by Coingecko API