Civic (CVC) Live Price

Civic logo
CVCCivic
ETH 0.000044 -0.37%
Market Cap
ETH 35,765
0.16%
Volume (24)
ETH 4,381
0.26%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
ETH 0.00004449

Price Change

ETH <0.000001
0.37%
24h Low / 24h High
ETH 0.00004347 / ETH 0.0000447

Trading Volume

ETH 4,381
0.26%
Volume / Market Cap
0.12249406
Market Dominance
0.0031593905%
Market Rank
#493

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
ETH 35,765
0.16%

Fully Diluted
Market Cap

ETH 44,595
0.41%

Civic Price Yesterday

Yesterday's Low / High
ETH 0.000044341222 / ETH 0.000044488743
Yesterday's Open / Close
ETH 0.000044341222 / ETH 0.000044488743
Yesterday's Change
0.17%
Yesterday's Volume
ETH 4,016.6836

Civic Price History

7d Low / 7d High
ETH 0.13374385 / ETH 0.15536172
30d Low / 30d High
ETH 0.000043667495 / ETH 0.000045590365
90d Low / 90d High
ETH 0.000042661045 / ETH 0.000045590365
52 Week Low / 52 Week High
ETH 0.000042661045 / ETH 0.000047508984
All Time High8월 13일, 2017 (7 years ago)
ETH 0.00246441
98.19%
All Time Low7월 5일, 2024 (6 months ago)
ETH 0.00002729
63.42%

Data provided by Coingecko API

CVC to ETH converter

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to ETH)

CVCETH by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000044
CVC/ETH
ETH 0
ETH 0
Recently

Civic Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000044
ETH 0
ETH 0.000046
ETH 0.000044
2025. 1. 25.
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044
2025. 1. 24.
ETH 0.000043
ETH 0.000044
ETH 0.000044
ETH 0.000043
2025. 1. 23.
ETH 0.000045
ETH 0.000043
ETH 0.000045
ETH 0.000043
2025. 1. 22.
ETH 0.000045
ETH 0.000045
ETH 0.000045
ETH 0.000045
2025. 1. 21.
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000045
2025. 1. 20.
ETH 0.000046
ETH 0.000046
ETH 0.000048
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,822
4.87%
Market CapETH 1.99T
VolumeETH 80.85B
2
eth
EthereumETH
ETH 3,090.09
6.83%
Market CapETH 373.34B
VolumeETH 37.11B
3
ETH 2.94
5.77%
Market CapETH 169.96B
VolumeETH 12.84B
5
ETH 228.88
10.40%
Market CapETH 112.34B
VolumeETH 11.76B
6
ETH 662.82
3.04%
Market CapETH 96.74B
VolumeETH 1.49B
8
ETH 0.322705
8.17%
Market CapETH 47.92B
VolumeETH 4.24B

Data provided by Coingecko API

More Cryptocurrencies

490
ETH 0.03655361
1.68%
Market CapETH 36,430
VolumeETH 679
491
ETH 0.00208767
7.97%
Market CapETH 36,043
VolumeETH 4,393
492
ETH 0.00003977
0.94%
Market CapETH 35,821
VolumeETH 11,760
Market CapETH 35,475
VolumeETH 0
495
ETH 0.00004146
1.23%
Market CapETH 35,436
VolumeETH 5,961

Data provided by Coingecko API