Civic (CVC) Live Price

Civic logo
CVCCivic
$0.02006+ 1.27%
Market Cap
$16.09M
1.18%
Volume (24)
$897,995
2.28%
Circulating Supply
802,000,010 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CVC price Statistics

Civic Price Today

Civic Price
$0.02005967

Price Change

$0.00025119
1.27%
24h Low / 24h High
$0.01976411 / $0.02017603

Trading Volume

$897,995
2.28%
Volume / Market Cap
0.055818204
Market Dominance
0.00070309529%
Market Rank
#805

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$16,087,852
1.18%

Fully Diluted
Market Cap

$20,059,666
0.79%

Civic Price Yesterday

Yesterday's Low / High
$0.019839393 / $0.019965356
Yesterday's Open / Close
$0.019965356 / $0.019839393
Yesterday's Change
0.79%
Yesterday's Volume
$901,403.86

Civic Price History

7d Low / 7d High
$0.019788554 / $0.02183195
30d Low / 30d High
$0.019788554 / $0.020777161
90d Low / 90d High
$0.019788554 / $0.021324912
52 Week Low / 52 Week High
$0.019788554 / $0.02183195
All Time High1월 3일, 2018 (8 years ago)
$1.35
98.51%
All Time Low3월 13일, 2020 (6 years ago)
$0.01102541
81.94%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
USD
USDUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
CVC/USDT
$0.0029
$512,351
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
Binance
Binance
$0.02
CVC/USDT
$0.00002
$83,388
Recently
Gate
Gate
$0.02
CVC/USDT
$0.00005
$2,501
Recently
Kraken
Kraken
$0.02
CVC/USD
$0.00003
$1,729
Recently
KuCoin
KuCoin
$0.02
CVC/USDT
$0.0002
$1,037
Recently

Civic Historical Price Data (USD)

Date
2026. 7. 8.
$0.020363
$0
$0.02042
$0.019789
2026. 7. 7.
$0.021013
$0.020363
$0.021017
$0.020296
2026. 7. 6.
$0.02126
$0.021013
$0.02127
$0.020571
2026. 7. 5.
$0.021585
$0.02126
$0.021585
$0.020982
2026. 7. 4.
$0.021573
$0.021585
$0.021832
$0.021312
2026. 7. 3.
$0.020994
$0.021573
$0.02157
$0.020994
2026. 7. 2.
$0.020879
$0.020994
$0.021178
$0.020669

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.02006 per (CVC/USD) today with a current market cap of 16.09M USD. 24-hour trading volume is $ 897,995 USD. CVC to USD price is updated in real-time. Civic is +1.27% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

14 hours, 4 minutes and 46 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,844
1.28%
Market Cap$1.26T
Volume$25.12B
2
$1,751.55
0.83%
Market Cap$211.32B
Volume$470.77M
4
$571.66
1.77%
Market Cap$77.05B
Volume$34.48M
6
$1.09
1.36%
Market Cap$68.37B
Volume$731.32M
7
$78.04
1.05%
Market Cap$45.4B
Volume$1.18B
11
$0.07
2.02%
Market Cap$11.28B
Volume$484.07M

Data provided by Coingecko API

More Cryptocurrencies

817
$0.00097214
4.55%
Market Cap$16.24M
Volume$12,252
812
$0.00357495
0.09%
Market Cap$16.19M
Volume$2.06M
820
$0.16
0.74%
Market Cap$16.17M
Volume$13,563
921
$0.00137126
2.13%
Market Cap$16.11M
Volume$38,049
821
$0.02
1.34%
Market Cap$16.09M
Volume$897,995
824
$0.01
4.15%
Market Cap$16M
Volume$1,644
827
Market Cap$15.94M
Volume$15,982
929
Market Cap$15.89M
Volume$391,363
358
$0.01
12.25%
Market Cap$15.83M
Volume$257,787
831
$0.04
2.33%
Market Cap$15.79M
Volume$12.45M
818
Market Cap$15.75M
Volume$32.14M
833
$0.00201566
1.32%
Market Cap$15.7M
Volume$1.64M
937
$0.02
1.36%
Market Cap$15.64M
Volume$2.02M
Market Cap$15.62M
Volume$0
832
Market Cap$15.6M
Volume$639,865
839
$0.07
3.48%
Market Cap$15.38M
Volume$7.02M
840
$0.01
1.17%
Market Cap$15.24M
Volume$2.9M
841
$3.47
0.24%
Market Cap$15.12M
Volume$2,648
843
$0.00271668
3.21%
Market Cap$15.05M
Volume$3.47M
Market Cap$14.97M
Volume$4.86M
Market Cap$14.91M
Volume$78.71M
361
$0.72
7.03%
Market Cap$14.88M
Volume$18.44M
850
$15.07
2.92%
Market Cap$14.86M
Volume$1.05M
362
$0.22
1.44%
Market Cap$14.79M
Volume$7,833
851
$0.00082029
0.40%
Market Cap$14.75M
Volume$374,684
363
Market Cap$14.7M
Volume$127,329
364
Market Cap$14.65M
Volume$70,864
Market Cap$14.64M
Volume$5,425
856
$0.00326447
2.00%
Market Cap$14.64M
Volume$594,740
858
$0.06
2.74%
Market Cap$14.6M
Volume$692,418
366
$729.83
0.08%
Market Cap$14.6M
Volume$7,481
367
$14.55
1.28%
Market Cap$14.49M
Volume$46,213
861
$0.01
1.82%
Market Cap$14.49M
Volume$509,687
368
$0.01
2.52%
Market Cap$14.48M
Volume$4.77M
862
$0.04
2.51%
Market Cap$14.44M
Volume$2.9M
369
Market Cap$14.43M
Volume$617,448
Market Cap$14.43M
Volume$656,234
Market Cap$14.24M
Volume$123,273
372
$0.01
0%
Market Cap$14.08M
Volume$92,721
871
$0.01
7.13%
Market Cap$14.08M
Volume$2.69M
868
$0.01
0.74%
Market Cap$14.07M
Volume$498,900
873
$0.08
2.36%
Market Cap$14M
Volume$212,650
874
$0.01
4.82%
Market Cap$13.98M
Volume$2.57M
872
$0.01
4.39%
Market Cap$13.94M
Volume$121,487
Market Cap$13.92M
Volume$0
374
$0.02
1.25%
Market Cap$13.88M
Volume$1.3M
878
$0.07
3.47%
Market Cap$13.87M
Volume$11.09M
Market Cap$13.87M
Volume$129,637
869
$0.19
0.17%
Market Cap$13.86M
Volume$13,030
879
Market Cap$13.81M
Volume$241,939
376
Market Cap$13.76M
Volume$5.68M
880
$0.01
0.92%
Market Cap$13.73M
Volume$5
882
$0.01
2.01%
Market Cap$13.66M
Volume$10.2M
883
$0.000697
0.21%
Market Cap$13.61M
Volume$2.3M
885
$0.07
12.77%
Market Cap$13.58M
Volume$13.02M
Market Cap$13.48M
Volume$597,194
Market Cap$13.46M
Volume$34,380
378
$0.03
12.89%
Market Cap$13.45M
Volume$11.5M
379
$0.12
2.77%
Market Cap$13.38M
Volume$785,888
893
$0.04
0.62%
Market Cap$13.38M
Volume$1.73M
Market Cap$13.37M
Volume$408,198
Market Cap$13.36M
Volume$123,994
895
$0.07
4.42%
Market Cap$13.34M
Volume$1.31M
382
Market Cap$13.31M
Volume$97,796
891
$0.03
2.54%
Market Cap$13.27M
Volume$729,240
1013
$0.00020492
7.40%
Market Cap$13.19M
Volume$45.55M
897
Market Cap$13.18M
Volume$2.22M
383
$0.04
3.33%
Market Cap$13.12M
Volume$8.58M
898
$0.03
1.93%
Market Cap$13.12M
Volume$1.7M
899
$0.0000412
2.77%
Market Cap$13.09M
Volume$36,029
Market Cap$13.09M
Volume$793,589
385
$0.01
2.80%
Market Cap$13.04M
Volume$11.04M
912
Market Cap$13.01M
Volume$2.16M
905
$0.03
9.10%
Market Cap$13M
Volume$7.4M
386
Market Cap$12.98M
Volume$147,074
903
Market Cap$12.97M
Volume$2.22M
387
Market Cap$12.94M
Volume$6.73M
Market Cap$12.93M
Volume$232,889
909
$0.01
5.76%
Market Cap$12.89M
Volume$520,506
911
$0.01
5.34%
Market Cap$12.87M
Volume$8.73M
913
$0.08
3.67%
Market Cap$12.8M
Volume$40,373
924
$0.00004425
0.05%
Market Cap$12.77M
Volume$2,736
Market Cap$12.76M
Volume$39,769
1027
$0.03
24.07%
Market Cap$12.74M
Volume$442,166
388
$4,112.08
1.17%
Market Cap$12.66M
Volume$0
389
$0.00269392
28.48%
Market Cap$12.61M
Volume$12.3M
1069
$0.00025213
66.02%
Market Cap$12.61M
Volume$217,203
390
$0.09
1.01%
Market Cap$12.58M
Volume$116,474
918
$0.01
1.18%
Market Cap$12.58M
Volume$8,166
391
Market Cap$12.39M
Volume$1.26M
392
$0.06
0.29%
Market Cap$12.37M
Volume$7.64M
393
$0.00091646
2.23%
Market Cap$12.35M
Volume$912
395
$0.02
1.31%
Market Cap$12.33M
Volume$2.35M
931
$0.1
2.00%
Market Cap$12.32M
Volume$345,982
936
$0.00036571
2.78%
Market Cap$12.31M
Volume$83,218
932
$0.02
0.40%
Market Cap$12.3M
Volume$244,324
Market Cap$12.26M
Volume$799,078
933
Market Cap$12.25M
Volume$8.61M
1051
$2.58
0.59%
Market Cap$12.23M
Volume$3.02M
817
$0.00097214
4.55%
Market Cap$16.24M
Volume$12,252
812
$0.00357495
0.09%
Market Cap$16.19M
Volume$2.06M

Data provided by Coingecko API