Civic (CVC) Live Price

Civic logo
CVCCivic
$0.022626 -3.00%
Market Cap
$22.62M
3.02%
Volume (24)
$1,292,937
0.04%
Circulating Supply
1,000,000,000 CVC
Issue Date
2017. 7. 12.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CVC price Statistics

Civic Price Today

Civic Price
$0.02262554

Price Change

$-0.00069891772
3.00%
24h Low / 24h High
$0.02241968 / $0.02346125

Trading Volume

$1,292,937
0.04%
Volume / Market Cap
0.057160052
Market Dominance
0.0007769898%
Market Rank
#784

Civic Supply

Circulating Supply
1,000,000,000 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$22,619,591
3.02%

Fully Diluted
Market Cap

$22,619,591
2.66%

Civic Price Yesterday

Yesterday's Low / High
$0.023180461 / $0.023293362
Yesterday's Open / Close
$0.023180461 / $0.023293362
Yesterday's Change
2.63%
Yesterday's Volume
$2,184,897.2

Civic Price History

7d Low / 7d High
$0.02248169 / $0.026383895
30d Low / 30d High
$0.02248169 / $0.024372659
90d Low / 90d High
$0.02248169 / $0.0252103
52 Week Low / 52 Week High
$0.02248169 / $0.026383895
All Time High1월 2일, 2018 (8 years ago)
$1.35
98.32%
All Time Low3월 12일, 2020 (6 years ago)
$0.01102541
105.21%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
USD
USDUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
CVC/USDT
$0.00001
$123,934
Recently
OKX
$0.02
CVC/USDT
$0.00007
$11,519
Recently
Gate.io
$0.02
CVC/USDT
$0.000018
$3,687
Recently
KuCoin
$0.02
CVC/USDT
$0.0002
$2,641
Recently

Civic Historical Price Data (USD)

Date
2026. 10. 15.
$0.023923
$0.02318
$0.023923
$0.022482
2026. 10. 14.
$0.024542
$0.023923
$0.024548
$0.023894
2026. 10. 13.
$0.023846
$0.024542
$0.024528
$0.023229
2026. 10. 12.
$0.025812
$0.023846
$0.025812
$0.024045
2026. 10. 11.
$0.025768
$0.025812
$0.02607
$0.025538
2026. 10. 10.
$0.025892
$0.025768
$0.026384
$0.025681
2026. 10. 9.
$0.025853
$0.025892
$0.026009
$0.024637

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.022626 per (CVC/USD) today with a current market cap of 22.62M USD. 24-hour trading volume is $ 1,292,937 USD. CVC to USD price is updated in real-time. Civic is -3.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 28 minutes and 32 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28.85M
Volume$1.39M
680
Market Cap$28.82M
Volume$4.79M
681
$0.00471789
3.28%
Market Cap$28.75M
Volume$5.5M
Market Cap$28.73M
Volume$3.97M
683
$0.2
0.03%
Market Cap$28.69M
Volume$39
Market Cap$28.61M
Volume$1
685
$0.00101711
0.26%
Market Cap$28.28M
Volume$35,114
686
$0.07
4.39%
Market Cap$28.27M
Volume$242,389
693
$0.03
5.01%
Market Cap$28.18M
Volume$1.11M
Market Cap$28.11M
Volume$112,953
691
$0.05
1.09%
Market Cap$28.06M
Volume$431,909
690
$0.25
3.21%
Market Cap$28.04M
Volume$83.82M
687
$0.03
9.87%
Market Cap$28.03M
Volume$4.14M
692
Market Cap$27.99M
Volume$1.06M
694
Market Cap$27.85M
Volume$2.04M
$0.00236824
0%
Market Cap$27.82M
Volume$476
696
$0.00077158
3.47%
Market Cap$27.79M
Volume$3.78M
695
$3.35
2.56%
Market Cap$27.79M
Volume$2.6M
697
$2.78
0.02%
Market Cap$27.77M
Volume$26,735
699
$0.02
2.46%
Market Cap$27.52M
Volume$2.15M
700
Market Cap$27.49M
Volume$245,107
701
$0.02
2.68%
Market Cap$27.44M
Volume$879,163
703
$0.00379319
1.48%
Market Cap$27.4M
Volume$5.52M
702
$0.00411134
0.44%
Market Cap$27.37M
Volume$3.67M
705
$0.1
6.37%
Market Cap$27.36M
Volume$2.07M
Market Cap$27.36M
Volume$539,570
706
$0.33
1.76%
Market Cap$27.27M
Volume$105,770
707
$0.01
0.53%
Market Cap$27.05M
Volume$290,203
708
$0.00076229
0.64%
Market Cap$26.94M
Volume$1.29M
709
$0.05
0.09%
Market Cap$26.9M
Volume$942,622
710
$5.03
5.30%
Market Cap$26.84M
Volume$416,392
711
Market Cap$26.61M
Volume$268,515
712
$0.08
1.70%
Market Cap$26.61M
Volume$1.51M
713
Market Cap$26.57M
Volume$1.79M
714
$0.1
2.08%
Market Cap$26.47M
Volume$458,642
715
$0.13
3.46%
Market Cap$26.45M
Volume$17.29M
716
$0.24
1.32%
Market Cap$26.43M
Volume$1.75M
Market Cap$26.39M
Volume$7.26M
Market Cap$26.3M
Volume$59,953
721
$4.29
1.00%
Market Cap$26.27M
Volume$93,380
722
$0.04
2.20%
Market Cap$26.22M
Volume$857,084
Market Cap$26.19M
Volume$2.18M
Market Cap$26.08M
Volume$1.21M
Market Cap$26.02M
Volume$324,766
724
$0.03
2.39%
Market Cap$26M
Volume$1.36M
727
Market Cap$25.99M
Volume$171,063
Market Cap$25.95M
Volume$3,403
Market Cap$25.92M
Volume$443,145
730
$0.31
3.97%
Market Cap$25.89M
Volume$109,090
719
Market Cap$25.87M
Volume$21.98M
732
$0.01
1.21%
Market Cap$25.82M
Volume$1.24M
733
Market Cap$25.78M
Volume$3.54M
731
$1.5
3.79%
Market Cap$25.77M
Volume$17.33M
734
$0.29
2.80%
Market Cap$25.69M
Volume$42,967
735
$0.01
0.49%
Market Cap$25.68M
Volume$1.11M
736
$0.06
2.16%
Market Cap$25.62M
Volume$1.74M
738
$0.00000003
7.84%
Market Cap$25.58M
Volume$645
Market Cap$25.5M
Volume$561,913
742
$0.00025422
0.87%
Market Cap$25.38M
Volume$103,813
743
$0.08
0.00%
Market Cap$25.37M
Volume$3
744
$3.42
1.49%
Market Cap$25.33M
Volume$4.3M
745
$0.27
4.43%
Market Cap$25.29M
Volume$734,073
746
Market Cap$25.22M
Volume$506,128
747
$0.04
7.71%
Market Cap$25.15M
Volume$14.9M
741
$0.00000006
3.57%
Market Cap$25.13M
Volume$23,597
748
$0.03
3.59%
Market Cap$25.01M
Volume$16,637
750
$0.00437466
9.92%
Market Cap$25M
Volume$18.14M
Market Cap$24.96M
Volume$349,735
752
$0.25
1.00%
Market Cap$24.91M
Volume$2.16M
753
$4.94
3.19%
Market Cap$24.86M
Volume$1.15M
754
$0.00147823
0.74%
Market Cap$24.85M
Volume$801,452
755
$0.001504
2.93%
Market Cap$24.79M
Volume$2.97M
756
$0.22
3.12%
Market Cap$24.71M
Volume$3.31M
751
$0.01
9.70%
Market Cap$24.71M
Volume$12.99M
757
$0.04
10.70%
Market Cap$24.46M
Volume$3.43M
758
$0.00384802
2.21%
Market Cap$24.36M
Volume$696,324
759
$0.02
0.72%
Market Cap$24.29M
Volume$26,121
761
$0.03
2.79%
Market Cap$24.1M
Volume$3.72M
762
$0.01
2.18%
Market Cap$23.98M
Volume$6.16M
$2,694.76
0%
Market Cap$23.95M
Volume$786
763
$0.00207469
2.30%
Market Cap$23.84M
Volume$2.39M
764
$0.02
210.61%
Market Cap$23.61M
Volume$37.4M
766
$5.52
2.76%
Market Cap$23.46M
Volume$1.23M
767
Market Cap$23.41M
Volume$301,987
768
$0.00497281
3.20%
Market Cap$23.4M
Volume$1.06M
769
Market Cap$23.39M
Volume$73,606
765
$0.04
17.62%
Market Cap$23.35M
Volume$45.98M
771
$0.02
2.07%
Market Cap$23.33M
Volume$1.93M
770
$0.02
2.54%
Market Cap$23.32M
Volume$10.81M
772
$0.07
1.44%
Market Cap$23.29M
Volume$2.29M
773
$0.19
0.37%
Market Cap$23.28M
Volume$3,990
Market Cap$23.12M
Volume$2.43M
775
$0.02
0.81%
Market Cap$23.1M
Volume$57
Market Cap$28.85M
Volume$1.39M
680
Market Cap$28.82M
Volume$4.79M

Data provided by Coingecko API