CLever (CLEV) Live Price

CLever logo
CLEVCLever
JPY 2,247.88 -6.85%
Market Cap
JPY 253.26M
5.78%
Volume (24)
JPY 3,358,942
8.52%
Circulating Supply
112,665 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
JPY 2,247.88

Price Change

JPY -165.32346
6.85%
24h Low / 24h High
JPY 2,248.13 / JPY 2,438.46

Trading Volume

JPY 3,358,942
8.52%
Volume / Market Cap
0.013262924
Market Dominance
0.000047460312%
Market Rank
#3421

CLever Supply

Circulating Supply
112,665.359 CLEV
Total Supply
1,213,031.637 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
JPY 253,258,030
5.78%

Fully Diluted
Market Cap

JPY 2,726,747,600
2.98%

CLever Price Yesterday

Yesterday's Low / High
JPY 2,312.0414 / JPY 2,321.8858
Yesterday's Open / Close
JPY 2,321.8858 / JPY 2,312.0414
Yesterday's Change
2.98%
Yesterday's Volume
JPY 1,675,156.1

CLever Price History

7d Low / 7d High
JPY 13.32008 / JPY 16.437292
30d Low / 30d High
JPY 2,312.0414 / JPY 2,465.904
90d Low / 90d High
JPY 2,197.4592 / JPY 2,465.904
52 Week Low / 52 Week High
JPY 2,087.4777 / JPY 2,576.6291
All Time High1월 26일, 2023 (1 years ago)
JPY 5,451.7
58.77%
All Time Low5월 14일, 2023 (1 years ago)
JPY 427.74
425.53%

Data provided by Coingecko API

CLEV to JPY converter

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to JPY)

CLEVJPY by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2,423.186835
JPY 0
JPY 2,461.929494
JPY 2,312.041436
2024. 12. 24.
JPY 2,356.991194
JPY 2,423.186835
JPY 2,465.903966
JPY 2,342.308186
2024. 12. 23.
JPY 2,264.119047
JPY 2,356.991194
JPY 2,383.992309
JPY 2,197.459163
2024. 12. 22.
JPY 2,310.955979
JPY 2,264.119047
JPY 2,379.136723
JPY 2,212.847238
2024. 12. 21.
JPY 2,368.82853
JPY 2,310.955979
JPY 2,368.82853
JPY 2,283.235773
2024. 12. 20.
JPY 2,300.29611
JPY 2,368.82853
JPY 2,338.575725
JPY 2,087.477709
2024. 12. 19.
JPY 2,570.724312
JPY 2,300.29611
JPY 2,576.629138
JPY 2,282.17118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,866
0.88%
Market CapJPY 1.96T
VolumeJPY 33.53B
2
JPY 3,458.53
0.46%
Market CapJPY 416.96B
VolumeJPY 17.68B
4
JPY 2.27
0.68%
Market CapJPY 130.36B
VolumeJPY 3.42B
5
JPY 704.58
0.18%
Market CapJPY 102.82B
VolumeJPY 811.98M
6
JPY 196.78
1.45%
Market CapJPY 94.43B
VolumeJPY 3.16B
7
JPY 0.329056
0.96%
Market CapJPY 48.59B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3434
JPY 0.0284692
1.53%
Market CapJPY 253.78M
VolumeJPY 213.86M
3419
JPY 0.00714399
9.69%
Market CapJPY 253.5M
VolumeJPY 19,955
3420
JPY 0.00028137
4.07%
Market CapJPY 253.38M
VolumeJPY 1.29M
3418
JPY 34.23
1.13%
Market CapJPY 253.04M
VolumeJPY 14.38M
3423
JPY 0.252989
4.75%
Market CapJPY 252.99M
VolumeJPY 291,661

Data provided by Coingecko API