ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
$0.000224 0.00%
Market Cap
$224,353
0%
Volume (24)
$103
0.40%
Circulating Supply
1,000,000,000 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
$0.00022435

Trading Volume

$102.92
0.40%
Volume / Market Cap
0.00045874136
Market Dominance
0.0000083457187%
Market Rank
#4391

ClosedAI Supply

Circulating Supply
1,000,000,000 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Market Cap
$224,353

Fully Diluted
Market Cap

$224,353
0.18%

ClosedAI Price Yesterday

Yesterday's Low / High
$0.0002234994 / $0.0002244022
Yesterday's Open / Close
$0.0002244022 / $0.0002234994
Yesterday's Change
0.18%
Yesterday's Volume
$102.94652

ClosedAI Price History

7d Low / 7d High
$0.00021673203 / $0.00022874304
30d Low / 30d High
$0.0002220183 / $0.00022874304
90d Low / 90d High
$0.00022260987 / $0.00022874304
52 Week Low / 52 Week High
$0.00021453121 / $0.00022874304
All Time High3월 17일, 2024 (2 years ago)
$0.00481256
95.34%
All Time Low4월 9일, 2025 (1 years ago)
$0.00010945
104.99%

Data provided by Coingecko API

CLOSEDAI to USD converter

ClosedAI
ClosedAICLOSEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (USD)

Date
2026. 9. 5.
$0.000224
$0
$0.000226
$0.000222
2026. 9. 2.
$0.000215
$0
$0.000218
$0.000215

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000224 per (CLOSEDAI/USD) today with a current market cap of 224,353 USD. 24-hour trading volume is $ 103 USD. CLOSEDAI to USD price is updated in real-time. ClosedAI is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLOSEDAI.

ClosedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 49 minutes and 46 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,800
0.06%
Market Cap$1.58T
Volume$34.35B
2
$2,496.07
0.03%
Market Cap$304.62B
Volume$12.56B
4
$741.26
1.99%
Market Cap$98.71B
Volume$969.46M
5
$1.42
0.69%
Market Cap$89.21B
Volume$2.56B
7
$103.39
0.80%
Market Cap$60.61B
Volume$2.98B
12
$0.09
1.22%
Market Cap$13.91B
Volume$857.95M

Data provided by Coingecko API

More Cryptocurrencies

3928
$0.00036973
0.94%
Market Cap$369,676
Volume$26,348
Market Cap$369,559
Volume$395,964
3929
$0.00249291
8.72%
Market Cap$369,370
Volume$4,427
3930
$0
2.86%
Market Cap$368,597
Volume$10
3883
Market Cap$368,339
Volume$10
3931
$0.00023753
1.70%
Market Cap$367,948
Volume$184
3932
$0.15
3.64%
Market Cap$367,560
Volume$125,659
3933
$0.01
7.21%
Market Cap$367,549
Volume$316
3934
$0.0000174
28.89%
Market Cap$367,405
Volume$22,558
3935
$0.03
1.92%
Market Cap$366,608
Volume$703
3938
$0.37
2.77%
Market Cap$366,427
Volume$115
Market Cap$366,305
Volume$1.04M
3937
Market Cap$365,983
Volume$20,511
3939
$0.00170818
0.11%
Market Cap$365,497
Volume$80,764
3940
$0.00000499
0%
Market Cap$365,131
Volume$479
3941
Market Cap$363,785
Volume$17,524
3942
$0.01
8.43%
Market Cap$363,742
Volume$322
Market Cap$363,317
Volume$12,908
3943
Market Cap$363,055
Volume$190
3945
$0.00036285
21.43%
Market Cap$362,477
Volume$5,272
Market Cap$362,431
Volume$9
3946
$0.00027023
0.68%
Market Cap$362,112
Volume$9
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3947
$0.00181417
1.48%
Market Cap$362,042
Volume$14
3552
$0.02
0%
Market Cap$361,969
Volume$7
3948
$0.00079417
6.22%
Market Cap$361,383
Volume$2,661
3949
$0.0003608
4.02%
Market Cap$360,974
Volume$125,894
3554
$0.02
0%
Market Cap$360,709
Volume$1
3950
$0.00065552
2.13%
Market Cap$360,700
Volume$2,813
3952
$0.0000036
0.03%
Market Cap$359,532
Volume$6,683
3953
Market Cap$358,919
Volume$2,372
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3954
$0.00013493
3.87%
Market Cap$358,724
Volume$544
Market Cap$358,235
Volume$410
3956
$0.00000354
5.98%
Market Cap$358,058
Volume$8,631
3951
$0.00035815
28.42%
Market Cap$358,029
Volume$19,370
Market Cap$357,896
Volume$29,317
Market Cap$356,821
Volume$197,693
3958
$0.00000058
2.38%
Market Cap$356,743
Volume$103
3960
$0.00035637
7.48%
Market Cap$356,298
Volume$1,042
3961
$0.00084542
2.38%
Market Cap$355,923
Volume$115
3963
$0.00055549
3.83%
Market Cap$355,780
Volume$1,058
3962
$0.001303
0.66%
Market Cap$355,657
Volume$858
3964
$0.00000036
0.08%
Market Cap$355,133
Volume$2
Market Cap$355,083
Volume$2,162
3965
$0.00035481
6.09%
Market Cap$354,897
Volume$58
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3966
$0.00035457
0.41%
Market Cap$354,573
Volume$361
3967
$0.00000035
5.04%
Market Cap$353,875
Volume$62,604
Market Cap$353,393
Volume$150,330
3969
Market Cap$352,643
Volume$209
3970
$0.01
0.14%
Market Cap$351,509
Volume$32
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3971
$0.00000017
16.07%
Market Cap$351,032
Volume$2,989
3972
$0.00035061
27.52%
Market Cap$350,595
Volume$111,752
Market Cap$349,754
Volume$2,132
3974
$0.00034958
4.99%
Market Cap$349,730
Volume$2
3971
$0.01
1.64%
Market Cap$349,709
Volume$2,030
3975
$0.00000721
9.18%
Market Cap$349,467
Volume$4,149
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3976
$0.00000178
0.88%
Market Cap$349,126
Volume$10,325
Market Cap$348,305
Volume$8,768
3977
$0.03
0.05%
Market Cap$348,150
Volume$63,806
3978
$0.0003604
6.72%
Market Cap$347,903
Volume$15,335
3980
$0.00102729
1.88%
Market Cap$347,420
Volume$47,126
3980
$0.00004339
0.43%
Market Cap$347,135
Volume$1
Market Cap$346,949
Volume$7,740
3982
$0.00034642
19.18%
Market Cap$346,423
Volume$42,990
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
Market Cap$345,723
Volume$24
3986
$0.00000345
0.26%
Market Cap$345,612
Volume$288
Market Cap$345,503
Volume$117
3985
$0.00345317
7.00%
Market Cap$345,321
Volume$68
3988
Market Cap$343,972
Volume$58,872
3987
$0.00034393
2.11%
Market Cap$343,936
Volume$270
3989
$0.00034353
2.08%
Market Cap$343,869
Volume$17
3990
$0.00034645
21.44%
Market Cap$343,081
Volume$16,986
3991
$0.00000084
3.97%
Market Cap$342,797
Volume$5,173
3992
$0.00031394
7.59%
Market Cap$342,420
Volume$121
3995
$0.00034189
2.65%
Market Cap$342,231
Volume$497
3993
$0.00080085
0.20%
Market Cap$342,056
Volume$10
Market Cap$341,961
Volume$4
3997
$0.00315401
3.58%
Market Cap$341,583
Volume$370,884
3996
$1
0.00%
Market Cap$341,483
Volume$150
3997
$0.00000521
2.41%
Market Cap$341,391
Volume$22
3998
$0.0000005
0.18%
Market Cap$341,211
Volume$248
Market Cap$340,937
Volume$27
4000
$0.00034093
4.92%
Market Cap$340,900
Volume$205,821
3979
$0.00034766
54.03%
Market Cap$340,740
Volume$70,250
4001
$0.00494902
2.17%
Market Cap$340,728
Volume$78,573
4002
$0.0013616
13.19%
Market Cap$340,404
Volume$79,113
4006
$0.00033893
10.42%
Market Cap$339,927
Volume$44,656
4003
$0.00056177
1.66%
Market Cap$339,866
Volume$3,534
4004
Market Cap$339,530
Volume$30
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3928
$0.00036973
0.94%
Market Cap$369,676
Volume$26,348
Market Cap$369,559
Volume$395,964

Data provided by Coingecko API