ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
$0.000128 0.00%
Market Cap
$127,499
0%
Volume (24)
$3
0.15%
Circulating Supply
1,000,000,000 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
$0.0001275

Trading Volume

$2.93
0.15%
Volume / Market Cap
0.000022980572
Market Dominance
0.0000051233341%
Market Rank
#5522

ClosedAI Supply

Circulating Supply
1,000,000,000 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Market Cap
$127,499

Fully Diluted
Market Cap

$127,499
0.07%

ClosedAI Price Yesterday

Yesterday's Low / High
$0.00012731265 / $0.00012749869
Yesterday's Open / Close
$0.00012749869 / $0.00012731265
Yesterday's Change
0.07%
Yesterday's Volume
$2.9254884

ClosedAI Price History

7d Low / 7d High
$0.00011598817 / $0.00012761863
30d Low / 30d High
$0.00012572668 / $0.00012761863
90d Low / 90d High
$0.00011598817 / $0.00012761863
52 Week Low / 52 Week High
$0.00011598817 / $0.00012761863
All Time HighMar 18, 2024 (1 years ago)
$0.00481256
97.35%
All Time LowApr 9, 2025 (11 months ago)
$0.00010945
16.49%

Data provided by Coingecko API

CLOSEDAI to USD converter

ClosedAI
ClosedAICLOSEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

ClosedAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000019
CLOSEDAI/USDT
$0.000008
$2,910
Recently

ClosedAI Historical Price Data (USD)

Date
3/8/2026
$0.000118
$0
$0.000118
$0.000116

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000128 per (CLOSEDAI/USD) today with a current market cap of 127,499 USD. 24-hour trading volume is $ 3 USD. CLOSEDAI to USD price is updated in real-time. ClosedAI is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLOSEDAI.

ClosedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
8
Last monthExtreme Fear
9

Next Update

The next update will happen in:

17 hours, 32 minutes and 46 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,542
0.73%
Market Cap$1.43T
Volume$22.9B
2
$2,109.18
0.87%
Market Cap$254.55B
Volume$9.06B
4
$660.14
0.70%
Market Cap$90B
Volume$544.81M
5
$1.42
1.49%
Market Cap$86.81B
Volume$1.27B
7
$88.41
0.43%
Market Cap$50.5B
Volume$1.96B
10
$0.1
0.59%
Market Cap$14.78B
Volume$778.95M

Data provided by Coingecko API

More Cryptocurrencies

5519
$0.00026814
2.54%
Market Cap$128,025
Volume$1,001
5520
Market Cap$127,875
Volume$94,559
5521
$0.0000003
5.11%
Market Cap$127,691
Volume$32,714
5509
$0.00020392
10.96%
Market Cap$127,581
Volume$50,920
5523
$0.0001275
0%
Market Cap$127,499
Volume$3

Data provided by Coingecko API