ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
$0.000129 0.00%
Market Cap
$129,488
0%
Volume (24)
$14
0.34%
Circulating Supply
1,000,000,000 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
$0.00012949

Trading Volume

$13.78
0.34%
Volume / Market Cap
0.00010641913
Market Dominance
0.0000051216697%
Market Rank
#5366

ClosedAI Supply

Circulating Supply
1,000,000,000 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Market Cap
$129,488

Fully Diluted
Market Cap

$129,488
0.17%

ClosedAI Price Yesterday

Yesterday's Low / High
$0.00012904475 / $0.00012948778
Yesterday's Open / Close
$0.00012948778 / $0.00012904475
Yesterday's Change
0.17%
Yesterday's Volume
$13.784413

ClosedAI Price History

7d Low / 7d High
$0.0001198364 / $0.00012967483
30d Low / 30d High
$0.00012170812 / $0.00012967483
90d Low / 90d High
$0.0001198364 / $0.00012967483
52 Week Low / 52 Week High
$0.0001198364 / $0.00012967483
All Time HighMar 18, 2024 (2 years ago)
$0.00481256
97.31%
All Time LowApr 9, 2025 (1 years ago)
$0.00010945
18.31%

Data provided by Coingecko API

CLOSEDAI to USD converter

ClosedAI
ClosedAICLOSEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

ClosedAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000019
CLOSEDAI/USDT
$0.000008
$2,910
Recently

ClosedAI Historical Price Data (USD)

Date
4/5/2026
$0.00012
$0
$0.000122
$0.00012

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000129 per (CLOSEDAI/USD) today with a current market cap of 129,488 USD. 24-hour trading volume is $ 14 USD. CLOSEDAI to USD price is updated in real-time. ClosedAI is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLOSEDAI.

ClosedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthExtreme Fear
16

Next Update

The next update will happen in:

17 hours, 16 minutes and 48 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,730
1.33%
Market Cap$1.44T
Volume$27.89B
2
$2,219.71
0.58%
Market Cap$267.7B
Volume$14.41B
4
$1.33
1.08%
Market Cap$81.72B
Volume$1.89B
5
$595.92
1.51%
Market Cap$81.23B
Volume$981.09M
7
$82.46
1.84%
Market Cap$47.34B
Volume$2.8B
10
$0.09
1.54%
Market Cap$14.06B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

5363
$0.00012949
0%
Market Cap$129,488
Volume$14
5364
$0
54.70%
Market Cap$129,427
Volume$51,996
5365
$0.00012927
3.26%
Market Cap$129,216
Volume$680
5387
Market Cap$128,947
Volume$48,760
5368
$0.00013025
0%
Market Cap$128,806
Volume$1

Data provided by Coingecko API