ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
$0.000244 0.00%
Market Cap
$243,567
0%
Volume (24)
$4
0.39%
Circulating Supply
1,000,000,000 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
$0.00024357

Trading Volume

$3.52
0.39%
Volume / Market Cap
0.000014451876
Market Dominance
0.0000084871847%
Market Rank
#0

ClosedAI Supply

Circulating Supply
1,000,000,000 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Market Cap
$243,567

Fully Diluted
Market Cap

$243,567
0.17%

ClosedAI Price Yesterday

Yesterday's Low / High
$0.00024266961 / $0.00024361841
Yesterday's Open / Close
$0.00024361841 / $0.00024266961
Yesterday's Change
0.18%
Yesterday's Volume
$3.5248064

ClosedAI Price History

7d Low / 7d High
$0.00023741987 / $0.000244127
30d Low / 30d High
$0.00023741987 / $0.000244127
90d Low / 90d High
$0.00023741987 / $0.000244127
52 Week Low / 52 Week High
$0.00023741987 / $0.00024971152
All Time HighMar 17, 2024 (2 years ago)
$0.00481256
94.94%
All Time LowApr 9, 2025 (1 years ago)
$0.00010945
122.54%

Data provided by Coingecko API

CLOSEDAI to USD converter

ClosedAI
ClosedAICLOSEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (USD)

Date
9/27/2026
$0.000242
$0
$0.000244
$0.000241
9/24/2026
$0.000241
$0
$0.000243
$0.000237
9/23/2026
$0.000247
$0.000241
$0.00025
$0.000239

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000244 per (CLOSEDAI/USD) today with a current market cap of 243,567 USD. 24-hour trading volume is $ 4 USD. CLOSEDAI to USD price is updated in real-time. ClosedAI is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLOSEDAI.

ClosedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 12 minutes and 1 second

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

1
$83,267
0.90%
Market Cap$1.67T
Volume$27.93B
2
$2,673
1.50%
Market Cap$326.36B
Volume$13.91B
3
$1
0.00%
Market Cap$183.81B
Volume$56.46B
4
$759.11
0.85%
Market Cap$101.08B
Volume$826.18M
5
$1.5
0.50%
Market Cap$94.64B
Volume$3.48B

Data provided by Coingecko API