ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
$0.000206 0.00%
Market Cap
$205,757
0%
Volume (24)
$10
0.20%
Circulating Supply
1,000,000,000 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
$0.00020564
24h Low / 24h High
$0.00020551 / $0.00020828

Trading Volume

$10
0.20%
Volume / Market Cap
0.00004860102
Market Dominance
0.0000076646782%
Market Rank
#5094

ClosedAI Supply

Circulating Supply
1,000,000,000 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Market Cap
$205,757

Fully Diluted
Market Cap

$205,757
1.07%

ClosedAI Price Yesterday

Yesterday's Low / High
$0.00020337002 / $0.0002037815
Yesterday's Open / Close
$0.00020337002 / $0.0002037815
Yesterday's Change
1.01%
Yesterday's Volume
$4.5713259

ClosedAI Price History

7d Low / 7d High
$0.00020337002 / $0.00021020507
30d Low / 30d High
$0.00020337002 / $0.00020846753
90d Low / 90d High
$0.00020337002 / $0.00021020507
52 Week Low / 52 Week High
$0.00020337002 / $0.00021020507
All Time HighMar 17, 2024 (2 years ago)
$0.00481256
95.73%
All Time LowApr 9, 2025 (1 years ago)
$0.00010945
87.89%

Data provided by Coingecko API

CLOSEDAI to USD converter

ClosedAI
ClosedAICLOSEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

ClosedAI Exchanges

Instant crypto to crypto exchange coming soon!

ClosedAI Historical Price Data (USD)

Date
10/25/2026
$0.000205
$0
$0.000206
$0.000204
10/23/2026
$0.00021
$0
$0.00021
$0.000206

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000206 per (CLOSEDAI/USD) today with a current market cap of 205,757 USD. 24-hour trading volume is $ 10 USD. CLOSEDAI to USD price is updated in real-time. ClosedAI is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLOSEDAI.

ClosedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 27 minutes and 35 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,589
0.79%
Market Cap$1.62T
Volume$24.09B
2
$2,331.58
0.49%
Market Cap$284.85B
Volume$9.53B
4
$749.12
1.04%
Market Cap$98.52B
Volume$985.54M
5
$1.32
0.45%
Market Cap$83.42B
Volume$1.7B
7
$100.96
0.93%
Market Cap$59.56B
Volume$2.1B
12
$0.08
1.94%
Market Cap$12.34B
Volume$533.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$206,162
Volume$8,878
5092
$0.01
0.30%
Market Cap$205,830
Volume$83
5093
$0.0002231
0.29%
Market Cap$205,776
Volume$331
5095
$0.00004706
1.51%
Market Cap$205,574
Volume$55
Market Cap$205,435
Volume$8,956

Data provided by Coingecko API