ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
$0.00017 -0.58%
Market Cap
$169,880
0%
Volume (24)
$19
0.51%
Circulating Supply
1,000,000,000 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
$0.00016991

Price Change

0.58%
24h Low / 24h High
$0.00016929 / $0.00017109

Trading Volume

$18.76
0.51%
Volume / Market Cap
0.00011043089
Market Dominance
0.0000074910214%
Market Rank
#4963

ClosedAI Supply

Circulating Supply
1,000,000,000 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Market Cap
$169,880

Fully Diluted
Market Cap

$169,880
2.17%

ClosedAI Price Yesterday

Yesterday's Low / High
$0.00017320793 / $0.00017408792
Yesterday's Open / Close
$0.00017320793 / $0.00017408792
Yesterday's Change
2.15%
Yesterday's Volume
$134.83725

ClosedAI Price History

7d Low / 7d High
$0.0001692988 / $0.00017413154
30d Low / 30d High
$0.00017320793 / $0.00017413154
90d Low / 90d High
$0.00017320793 / $0.00017413154
52 Week Low / 52 Week High
$0.00017320793 / $0.00017413154
All Time HighMar 17, 2024 (2 years ago)
$0.00481256
96.47%
All Time LowApr 9, 2025 (1 years ago)
$0.00010945
55.24%

Data provided by Coingecko API

CLOSEDAI to USD converter

ClosedAI
ClosedAICLOSEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

ClosedAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000019
CLOSEDAI/USDT
$0.000008
$2,910
Recently

ClosedAI Historical Price Data (USD)

Date
8/10/2026
$0.000173
$0
$0.000174
$0.000173

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.00017 per (CLOSEDAI/USD) today with a current market cap of 169,880 USD. 24-hour trading volume is $ 19 USD. CLOSEDAI to USD price is updated in real-time. ClosedAI is -0.58% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLOSEDAI.

ClosedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 40 minutes and 19 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,981
0.70%
Market Cap$1.26T
Volume$13.43B
2
$1,881.67
0.90%
Market Cap$227.08B
Volume$3.63B
4
$610.34
1.10%
Market Cap$81.28B
Volume$439.21M
6
$1
0%
Market Cap$62.74B
Volume$779.42M
7
$75.4
0.20%
Market Cap$43.94B
Volume$870.02M
11
$0.07
1.00%
Market Cap$10.88B
Volume$177.75M

Data provided by Coingecko API

More Cryptocurrencies

4839
$0.00370915
9.70%
Market Cap$183,604
Volume$1,359
6510
$0.00045158
1.50%
Market Cap$183,184
Volume$108
4842
$0.00022363
1.50%
Market Cap$183,182
Volume$139
4841
$0.00018309
3.60%
Market Cap$183,057
Volume$17,638
4843
$0.00000043
0.50%
Market Cap$182,864
Volume$1,176
5074
$0.4
1.00%
Market Cap$182,851
Volume$15
4856
$0.00015427
11.50%
Market Cap$182,775
Volume$19
4844
$0.00091378
2.50%
Market Cap$182,762
Volume$751
4851
Market Cap$182,472
Volume$4,360
4846
$0.00022343
0%
Market Cap$182,471
Volume$8
4849
$0.00182433
8.90%
Market Cap$182,433
Volume$1
Market Cap$182,334
Volume$2
4854
Market Cap$182,298
Volume$15
Market Cap$182,204
Volume$20
4855
$0.00018352
0.70%
Market Cap$181,963
Volume$6
4847
$0.0002586
44.80%
Market Cap$181,920
Volume$207,566
4858
$0.00181524
0.20%
Market Cap$181,524
Volume$18
4857
$0.00018144
25.90%
Market Cap$181,436
Volume$46,564
4863
$0.00000023
0.80%
Market Cap$181,385
Volume$1
4862
$0.00018113
5.70%
Market Cap$181,132
Volume$2,381
4861
$0.00018115
1.70%
Market Cap$181,095
Volume$53
4845
$0.0049759
2.30%
Market Cap$180,937
Volume$50
4867
$0.00069762
0.70%
Market Cap$180,926
Volume$13
4865
$0.00018091
4.80%
Market Cap$180,912
Volume$2,153
Market Cap$180,871
Volume$3,845
4866
$0.0001806
9.90%
Market Cap$180,483
Volume$37,179
4878
Market Cap$180,062
Volume$266
4871
$0.0004482
0.40%
Market Cap$179,988
Volume$840
4881
$0.00017994
2.20%
Market Cap$179,938
Volume$115
5046
$0.00156342
13.20%
Market Cap$179,780
Volume$242
4869
$0.0000018
5.10%
Market Cap$179,642
Volume$424
4873
$0.00179621
0.10%
Market Cap$179,621
Volume$48
4872
$0
0.20%
Market Cap$179,579
Volume$10
4875
$0.00017955
4.70%
Market Cap$179,524
Volume$1,026
4877
$0.0001802
9.50%
Market Cap$179,396
Volume$5,450
4876
$0.00017938
1.10%
Market Cap$179,380
Volume$439
4885
$0.00017925
5.00%
Market Cap$179,248
Volume$938
Market Cap$179,120
Volume$17
4887
$0.00032944
1.70%
Market Cap$178,972
Volume$322
Market Cap$178,965
Volume$37,653
4870
$0.22
1.70%
Market Cap$178,851
Volume$80
4882
$0.00051418
0.60%
Market Cap$178,409
Volume$4
4886
$0.00065235
3.80%
Market Cap$178,241
Volume$824
4890
$0.00178222
1.20%
Market Cap$178,222
Volume$8
4883
$0.00017822
135.50%
Market Cap$178,200
Volume$90,584
4889
$0.05
0.50%
Market Cap$178,054
Volume$3
4888
$0.00018289
23.80%
Market Cap$178,028
Volume$136,417
4840
$0.00017798
6.60%
Market Cap$177,981
Volume$546
4891
Market Cap$177,638
Volume$672
4892
$0.0001869
17.80%
Market Cap$177,557
Volume$2
4894
$0.00017841
0.40%
Market Cap$177,455
Volume$721
4900
Market Cap$177,391
Volume$427
5070
$0.00210279
0.80%
Market Cap$177,377
Volume$1
4896
Market Cap$177,344
Volume$97
Market Cap$177,282
Volume$371,496
4895
Market Cap$177,152
Volume$319
5615
$0.00044537
1.80%
Market Cap$177,142
Volume$1
4897
$0.18
8.40%
Market Cap$177,077
Volume$3,774
Market Cap$177,004
Volume$78,149
4898
$0.00036454
1.20%
Market Cap$176,884
Volume$90,109
4899
$0.00017684
1.10%
Market Cap$176,832
Volume$31,223
4906
$0.00012394
0.20%
Market Cap$176,078
Volume$414
4907
$0.00090239
0%
Market Cap$175,965
Volume$0
4904
Market Cap$175,761
Volume$4
4909
$175,751
0.50%
Market Cap$175,751
Volume$1,865
4947
$0.05
1.90%
Market Cap$175,575
Volume$189
4908
$0.00017578
39.20%
Market Cap$175,510
Volume$4,511
4911
$0.00451612
3.80%
Market Cap$175,229
Volume$199
4910
$0.00017507
3.30%
Market Cap$175,070
Volume$175
4913
$0.00002644
1.60%
Market Cap$175,068
Volume$368
4917
$0.00017499
2.10%
Market Cap$174,989
Volume$6
4880
$0.0009282
3.60%
Market Cap$174,884
Volume$2
Market Cap$174,862
Volume$159
4914
$0.00035028
0.30%
Market Cap$174,776
Volume$308
4915
$0.00402667
20.50%
Market Cap$174,449
Volume$1,077
4919
$0.00000001
0.20%
Market Cap$174,254
Volume$6,108
4920
$0.00000035
0.30%
Market Cap$174,189
Volume$55
4921
Market Cap$173,711
Volume$265
4924
$0.00017385
2.10%
Market Cap$173,632
Volume$10,936
4927
$0.00044115
1.90%
Market Cap$173,404
Volume$43
5033
$0.00110305
11.50%
Market Cap$173,301
Volume$413
4925
$0.00017346
0.30%
Market Cap$173,258
Volume$1,265
4926
$0.00028401
7.80%
Market Cap$173,249
Volume$8,349
Market Cap$173,164
Volume$25,048
4936
$0.00173119
1.40%
Market Cap$173,119
Volume$2
6119
$0.00041437
3.90%
Market Cap$173,066
Volume$42
4928
$0.00121962
0.80%
Market Cap$173,049
Volume$8
5042
$0.00020831
5.50%
Market Cap$172,965
Volume$4
Market Cap$172,665
Volume$59,343
7775
$0.00017261
0.10%
Market Cap$172,614
Volume$3
Market Cap$172,595
Volume$455
4923
$0.00000054
1.80%
Market Cap$172,574
Volume$1,007
4938
$0.00007196
9.10%
Market Cap$172,492
Volume$1,817
4973
$0.00135237
39.20%
Market Cap$172,427
Volume$236
4935
$0.01
1.80%
Market Cap$172,333
Volume$35
4905
Market Cap$172,313
Volume$42,467
4934
$0.00010347
2.30%
Market Cap$172,220
Volume$108
4932
$0.00017213
9.10%
Market Cap$172,128
Volume$11,814
4931
$0.00017205
4.00%
Market Cap$172,055
Volume$409
4839
$0.00370915
9.70%
Market Cap$183,604
Volume$1,359
6510
$0.00045158
1.50%
Market Cap$183,184
Volume$108

Data provided by Coingecko API