ClosedAI (CLOSEDAI) Live Price

ClosedAI logo
CLOSEDAIClosedAI
$0.000156 0.00%
Market Cap
$155,550
0%
Volume (24)
$8
0.46%
Circulating Supply
1,000,000,000 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLOSEDAI price Statistics

ClosedAI Price Today

ClosedAI Price
$0.00015555

Trading Volume

$7.68
0.46%
Volume / Market Cap
0.000049373192
Market Dominance
0.0000072640758%
Market Rank
#4993

ClosedAI Supply

Circulating Supply
1,000,000,000 CLOSEDAI
Total Supply
1,000,000,000 CLOSEDAI
Max Supply
1,000,000,000 CLOSEDAI

ClosedAI Market Cap

Market Cap
$155,550

Fully Diluted
Market Cap

$155,550
0.23%

ClosedAI Price Yesterday

Yesterday's Low / High
$0.00015484188 / $0.00015554985
Yesterday's Open / Close
$0.00015554985 / $0.00015484188
Yesterday's Change
0.23%
Yesterday's Volume
$7.6825982

ClosedAI Price History

7d Low / 7d High
$0.00014928382 / $0.00016013772
30d Low / 30d High
$0.00014928382 / $0.00015554985
90d Low / 90d High
$0.00014928382 / $0.00016013772
52 Week Low / 52 Week High
$0.00014928382 / $0.00016013772
All Time HighMar 18, 2024 (2 years ago)
$0.00481256
96.77%
All Time LowApr 9, 2025 (1 years ago)
$0.00010945
42.12%

Data provided by Coingecko API

CLOSEDAI to USD converter

ClosedAI
ClosedAICLOSEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time ClosedAI Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

ClosedAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000019
CLOSEDAI/USDT
$0.000008
$2,910
Recently

ClosedAI Historical Price Data (USD)

Date
6/25/2026
$0.00015
$0
$0.00016
$0.000149
6/24/2026
$0.000157
$0.00015
$0.00016
$0.000155

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000156 per (CLOSEDAI/USD) today with a current market cap of 155,550 USD. 24-hour trading volume is $ 8 USD. CLOSEDAI to USD price is updated in real-time. ClosedAI is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CLOSEDAI.

ClosedAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 24 minutes and 0 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,470
1.58%
Market Cap$1.19T
Volume$35.31B
2
$1,595.33
2.08%
Market Cap$192.42B
Volume$10.47B
4
$548.25
0.52%
Market Cap$73.89B
Volume$756.56M
6
$1.05
1.12%
Market Cap$65.33B
Volume$1.61B
7
$76.67
4.61%
Market Cap$44.57B
Volume$3.27B
11
$0.07
2.51%
Market Cap$11.21B
Volume$633.75M

Data provided by Coingecko API

More Cryptocurrencies

4990
$0.00000049
6.29%
Market Cap$156,806
Volume$327
4980
$0.00016759
27.78%
Market Cap$156,788
Volume$41,456
4983
$0.00142652
0.59%
Market Cap$156,310
Volume$52,200
4984
$0.00015882
0.02%
Market Cap$156,259
Volume$199
Market Cap$156,253
Volume$218

Data provided by Coingecko API