cloudyheart (CLOUDY) Live Price

cloudyheart logo
CLOUDYcloudyheart
JPY 0.197239 -12.93%
Market Cap
JPY 197.24M
12.98%
Volume (24)
JPY 330,125,550
0.56%
Circulating Supply
999,990,300 CLOUDY
Issue Date
-

Data provided by Coingecko API

CLOUDY price Statistics

cloudyheart Price Today

cloudyheart Price
JPY 0.197239

Price Change

JPY -0.029287264
12.93%
24h Low / 24h High
JPY 0.196523 / JPY 0.236134

Trading Volume

JPY 330,125,550
0.56%
Volume / Market Cap
1.6737511
Market Dominance
0.000045791765%
Market Rank
#3167

cloudyheart Supply

Circulating Supply
999,990,298.866 CLOUDY
Total Supply
999,990,298.866 CLOUDY
Max Supply
1,000,000,000 CLOUDY

cloudyheart Market Cap

Market Cap
JPY 197,236,940
12.98%

Fully Diluted
Market Cap

JPY 197,236,940
0.94%

cloudyheart Price Yesterday

Yesterday's Low / High
JPY 0.19809089 / JPY 0.20014376
Yesterday's Open / Close
JPY 0.19809089 / JPY 0.20014376
Yesterday's Change
0.94%
Yesterday's Volume
JPY 371,543,070

cloudyheart Price History

7d Low / 7d High
JPY 0.0011576436 / JPY 0.0027374386
30d Low / 30d High
JPY 0.19809089 / JPY 0.23584545
90d Low / 90d High
JPY 0.19809089 / JPY 0.34707285
52 Week Low / 52 Week High
JPY 0.16247094 / JPY 0.39330139
All Time High2월 3일, 2025 (2 months ago)
JPY 5.47
96.39%
All Time Low4월 7일, 2025 (22 days ago)
JPY 0.113398
73.99%

Data provided by Coingecko API

CLOUDY to JPY converter

cloudyheart
cloudyheartCLOUDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cloudyheart Price Chart (CLOUDY to JPY)

CLOUDYJPY by TradingView

cloudyheart Exchanges

Instant crypto to crypto exchange coming soon!

cloudyheart Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 0.211359
JPY 0
JPY 0.235845
JPY 0.198091
2025. 4. 28.
JPY 0.247142
JPY 0.211359
JPY 0.251699
JPY 0.206563
2025. 4. 27.
JPY 0.322807
JPY 0.247142
JPY 0.322807
JPY 0.24824
2025. 4. 26.
JPY 0.364443
JPY 0.322807
JPY 0.393301
JPY 0.29933
2025. 4. 25.
JPY 0.225574
JPY 0.364443
JPY 0.363034
JPY 0.225574
2025. 4. 24.
JPY 0.211416
JPY 0.225574
JPY 0.225009
JPY 0.199366
2025. 4. 23.
JPY 0.162471
JPY 0.211416
JPY 0.217047
JPY 0.162471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,060
0.74%
Market CapJPY 1.89T
VolumeJPY 24.47B
2
JPY 1,808.06
0.89%
Market CapJPY 218.31B
VolumeJPY 13.76B
4
JPY 2.25
1.00%
Market CapJPY 131.71B
VolumeJPY 2.46B
5
JPY 603.38
0.54%
Market CapJPY 88.03B
VolumeJPY 795.1M
6
JPY 147.06
0.73%
Market CapJPY 76.16B
VolumeJPY 3.21B
8
JPY 0.175916
1.32%
Market CapJPY 26.22B
VolumeJPY 954.09M

Data provided by Coingecko API

More Cryptocurrencies

3153
JPY 0.198431
12.17%
Market CapJPY 197.69M
VolumeJPY 6.1M
3164
JPY 0.923957
0.44%
Market CapJPY 197.62M
VolumeJPY 1.24M
3165
JPY 0.02470102
1.39%
Market CapJPY 197.61M
VolumeJPY 527
3168
Market CapJPY 197.22M
VolumeJPY 829,975
3169
JPY 32.34
12.97%
Market CapJPY 197.19M
VolumeJPY 14.5M

Data provided by Coingecko API