Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
GBP 0.805571+ 0.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 579,957
1.92%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
GBP 0.805571

Price Change

GBP 0.00366401
0.46%
24h Low / 24h High
GBP 0.797161 / GBP 0.811265

Trading Volume

GBP 579,957
1.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

GBP 8,012,231
0.22%

Cod3x USD Price Yesterday

Yesterday's Low / High
GBP 0.80040609 / GBP 0.80553258
Yesterday's Open / Close
GBP 0.80553258 / GBP 0.80040609
Yesterday's Change
0.32%
Yesterday's Volume
GBP 576,464.38

Cod3x USD Price History

7d Low / 7d High
GBP 0.99146537 / GBP 1.0090013
30d Low / 30d High
GBP 0.79694625 / GBP 0.80816673
90d Low / 90d High
GBP 0.7967194 / GBP 0.80816673
52 Week Low / 52 Week High
GBP 0.79545147 / GBP 0.81584562
All Time High1월 14일, 2025 (14 days ago)
GBP 0.836038
3.62%
All Time Low12월 5일, 2024 (1 months ago)
GBP 0.753981
6.87%

Data provided by Coingecko API

CDXUSD to GBP converter

Cod3x USD
Cod3x USDCDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to GBP)

CDXUSDGBP by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.800798
GBP 0
GBP 0.808167
GBP 0.797161
2025. 1. 27.
GBP 0.798044
GBP 0.800798
GBP 0.806369
GBP 0.796946
2025. 1. 26.
GBP 0.803756
GBP 0.798044
GBP 0.804653
GBP 0.796719
2025. 1. 25.
GBP 0.802816
GBP 0.803756
GBP 0.804607
GBP 0.797974
2025. 1. 24.
GBP 0.811421
GBP 0.802816
GBP 0.811421
GBP 0.795451
2025. 1. 23.
GBP 0.809032
GBP 0.811421
GBP 0.815846
GBP 0.805403
2025. 1. 22.
GBP 0.812558
GBP 0.809032
GBP 0.814902
GBP 0.806623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,121
0.91%
Market CapGBP 2.02T
VolumeGBP 43.63B
2
GBP 3,135.86
2.23%
Market CapGBP 377.74B
VolumeGBP 19.23B
3
GBP 3.09
0.81%
Market CapGBP 177.93B
VolumeGBP 7.86B
5
GBP 231.24
3.23%
Market CapGBP 112.48B
VolumeGBP 5.51B
6
GBP 678.24
0.41%
Market CapGBP 98.9B
VolumeGBP 795.45M
8
GBP 0.328149
2.55%
Market CapGBP 48.48B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API