Cod3x USD (CDXUSD) Live Price

Cod3x USD logo
CDXUSDCod3x USD
INR 86.34+ 0.26%
Market Cap
INR 0
0%
Volume (24)
INR 61,374,496
1.80%
Circulating Supply
0 CDXUSD
Issue Date
-

Data provided by Coingecko API

CDXUSD price Statistics

Cod3x USD Price Today

Cod3x USD Price
INR 86.34

Price Change

INR 0.222702
0.26%
24h Low / 24h High
INR 85.79 / INR 87.29

Trading Volume

INR 61,374,496
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cod3x USD Supply

Circulating Supply
0 CDXUSD
Total Supply
10,000,000 CDXUSD
Max Supply
0 CDXUSD

Cod3x USD Market Cap

Fully Diluted
Market Cap

INR 863,397,150
0.24%

Cod3x USD Price Yesterday

Yesterday's Low / High
INR 86.219344 / INR 86.873871
Yesterday's Open / Close
INR 86.873871 / INR 86.219344
Yesterday's Change
0.24%
Yesterday's Volume
INR 62,169,667

Cod3x USD Price History

7d Low / 7d High
INR 0.99146537 / INR 1.0090013
30d Low / 30d High
INR 85.786619 / INR 86.945256
90d Low / 90d High
INR 85.6759 / INR 87.079186
52 Week Low / 52 Week High
INR 85.641328 / INR 87.079186
All Time High1월 20일, 2025 (8 days ago)
INR 87.98
1.90%
All Time Low11월 17일, 2024 (2 months ago)
INR 81.4
6.03%

Data provided by Coingecko API

CDXUSD to INR converter

Cod3x USD
Cod3x USDCDXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cod3x USD Price Chart (CDXUSD to INR)

CDXUSDINR by TradingView

Cod3x USD Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x USD Historical Price Data (INR)

Date
2025. 1. 28.
INR 86.187386
INR 0
INR 86.945256
INR 85.786619
2025. 1. 27.
INR 85.715511
INR 86.187386
INR 87.079186
INR 85.715511
2025. 1. 26.
INR 86.482088
INR 85.715511
INR 86.578609
INR 85.6759
2025. 1. 25.
INR 86.34974
INR 86.482088
INR 86.573592
INR 85.859928
2025. 1. 24.
INR 86.645027
INR 86.34974
INR 86.645027
INR 85.641328
2025. 1. 23.
INR 86.136278
INR 86.645027
INR 86.873506
INR 86.016731
2025. 1. 22.
INR 86.67093
INR 86.136278
INR 87.034497
INR 86.030179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,840
0.44%
Market CapINR 2.02T
VolumeINR 44.44B
2
INR 3,114.07
2.17%
Market CapINR 375.33B
VolumeINR 19.39B
3
INR 3.07
0.53%
Market CapINR 177B
VolumeINR 8.08B
5
INR 230.54
2.23%
Market CapINR 112.2B
VolumeINR 5.62B
6
INR 670.1
1.27%
Market CapINR 97.74B
VolumeINR 729.04M
8
INR 0.327342
1.74%
Market CapINR 48.38B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API