Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
$0.00052 -2.08%
Market Cap
$3.54M
2.06%
Volume (24)
$956
29.59%
Circulating Supply
6,809,757,700 CWEB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CWEB price Statistics

Coinweb Price Today

Coinweb Price
$0.00051993

Price Change

$-0.000011018107
2.08%
24h Low / 24h High
$0.00052106 / $0.00053986

Trading Volume

$955.7
29.59%
Volume / Market Cap
0.00026993469
Market Dominance
0.00013170272%
Market Rank
#1909

Coinweb Supply

Circulating Supply
6,809,757,679 CWEB
Total Supply
7,597,070,899.469 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
$3,540,486
2.06%

Fully Diluted
Market Cap

$3,949,821
1.73%

Coinweb Price Yesterday

Yesterday's Low / High
$0.00052724653 / $0.00053088909
Yesterday's Open / Close
$0.00052724653 / $0.00053088909
Yesterday's Change
1.73%
Yesterday's Volume
$156.89767

Coinweb Price History

7d Low / 7d High
$0.00050694148 / $0.00054420871
30d Low / 30d High
$0.00052587089 / $0.00053983662
90d Low / 90d High
$0.00050694148 / $0.00053983662
52 Week Low / 52 Week High
$0.00050694148 / $0.00054420871
All Time High12월 30일, 2021 (4 years ago)
$0.661693
99.92%
All Time Low9월 5일, 2026 (4 days ago)
$0.00050693
2.56%

Data provided by Coingecko API

CWEB to USD converter

Coinweb
CoinwebCWEB
USD
USDUSD

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to USD)

CWEBUSD by TradingView

Coinweb Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000519
CWEB/USDT
$0.000004
$487
Recently
Gate.io
$0.0005198
CWEB/USDT
$0.0000008
$381
Recently

Coinweb Historical Price Data (USD)

Date
2026. 9. 8.
$0.000533
$0.000527
$0.00054
$0.000526
2026. 9. 7.
$0.000525
$0.000533
$0.000534
$0.000523
2026. 9. 6.
$0.000525
$0.000525
$0.000534
$0.000524
2026. 9. 5.
$0.000519
$0.000525
$0.000527
$0.000507
2026. 9. 4.
$0.000515
$0.000519
$0.000523
$0.000513
2026. 9. 3.
$0.000541
$0.000515
$0.000544
$0.000513
2026. 9. 2.
$0.000523
$0.000541
$0.000541
$0.000523

Data provided by Coingecko API

CWEB Price Live Data

The live price of CWEB is $ 0.00052 per (CWEB/USD) today with a current market cap of 3.54M USD. 24-hour trading volume is $ 956 USD. CWEB to USD price is updated in real-time. Coinweb is -2.08% in the last 24 hours. It has a circulating supply of $ 6,809,757,700 CWEB.

Coinweb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWEB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 41 minutes and 9 seconds

Explore Our Other Products for CWEB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

1816
$0.84
5.25%
Market Cap$4.04M
Volume$15,101
Market Cap$4.03M
Volume$5.67M
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1818
$0.00015475
10.75%
Market Cap$4.01M
Volume$248,658
1819
$0.00401005
0.16%
Market Cap$4.01M
Volume$143,953
1820
Market Cap$4.01M
Volume$180,997
1821
$0.0040048
2.76%
Market Cap$4M
Volume$292,544
Market Cap$4M
Volume$1.01M
1823
$0.99
1.12%
Market Cap$4M
Volume$26,967
Market Cap$3.99M
Volume$1.22M
Market Cap$3.99M
Volume$1,622
1826
$0.00398502
9.29%
Market Cap$3.98M
Volume$328,184
1827
Market Cap$3.98M
Volume$59,040
1828
$0.74
5.63%
Market Cap$3.97M
Volume$3,007
1829
Market Cap$3.97M
Volume$1.02M
1830
$0.01
1.03%
Market Cap$3.97M
Volume$14.6M
1831
$0.00472356
0%
Market Cap$3.97M
Volume$676
Market Cap$3.97M
Volume$4
1832
$0.05
0.30%
Market Cap$3.96M
Volume$192,133
1833
$0.00003363
1.11%
Market Cap$3.96M
Volume$111,291
1834
$0.97
6.95%
Market Cap$3.96M
Volume$143,175
1835
$0.05
0.91%
Market Cap$3.96M
Volume$557,854
1836
$0.00496019
0.85%
Market Cap$3.96M
Volume$7,959
1837
$0.06
13.58%
Market Cap$3.95M
Volume$89,921
1838
$0.00405369
29.64%
Market Cap$3.95M
Volume$233,698
1839
$0.00197361
0.22%
Market Cap$3.94M
Volume$24
1840
$0.00393684
80.90%
Market Cap$3.94M
Volume$7.83M
1841
$71.04
0.01%
Market Cap$3.92M
Volume$11,144
1842
$0.00391824
10.43%
Market Cap$3.91M
Volume$73,936
1843
$0.00391047
0%
Market Cap$3.91M
Volume$2.78M
1844
$0.00390612
22.25%
Market Cap$3.91M
Volume$143,997
1845
$0.00147206
2.74%
Market Cap$3.9M
Volume$149,041
1846
Market Cap$3.89M
Volume$5.52M
1847
$0.01
0.73%
Market Cap$3.88M
Volume$148,583
1848
Market Cap$3.87M
Volume$8,528
1849
Market Cap$3.86M
Volume$853,585
1850
Market Cap$3.85M
Volume$528,181
1851
$0.00054093
2.02%
Market Cap$3.85M
Volume$936
1852
Market Cap$3.84M
Volume$336,442
1853
$0.00009529
10.38%
Market Cap$3.83M
Volume$4,201
1854
$0.00382731
2.28%
Market Cap$3.83M
Volume$2,257
1855
Market Cap$3.82M
Volume$7,325
1856
$0.00141776
1.88%
Market Cap$3.82M
Volume$122,249
1857
$0.00018143
2.29%
Market Cap$3.81M
Volume$300
1858
$0.00247852
8.82%
Market Cap$3.81M
Volume$25,876
1859
$0.00037451
1.39%
Market Cap$3.81M
Volume$246,773
1860
$0.00000905
0.85%
Market Cap$3.81M
Volume$43,872
1861
$0.00000001
3.20%
Market Cap$3.8M
Volume$13,798
1862
$0.05
2.09%
Market Cap$3.8M
Volume$2,486
1863
$0.00379441
5.72%
Market Cap$3.79M
Volume$239,050
1864
$0.05
20.46%
Market Cap$3.77M
Volume$1.05M
1865
$0.00376997
10.74%
Market Cap$3.77M
Volume$987,890
Market Cap$3.77M
Volume$553,324
Market Cap$3.77M
Volume$820,160
1868
$0.03
0.88%
Market Cap$3.76M
Volume$749
1869
$0.05
0.05%
Market Cap$3.76M
Volume$1,793
1870
Market Cap$3.76M
Volume$271,989
1871
Market Cap$3.75M
Volume$29,240
1872
$0.00421599
40.13%
Market Cap$3.74M
Volume$26,210
Market Cap$3.73M
Volume$1.12M
1874
$0.00373516
1.45%
Market Cap$3.73M
Volume$59,293
1875
$0.24
4.93%
Market Cap$3.73M
Volume$179,940
1876
$0.0038766
0.97%
Market Cap$3.72M
Volume$1.82M
1877
Market Cap$3.72M
Volume$150,210
1878
Market Cap$3.71M
Volume$736,761
1879
$0.03
0.01%
Market Cap$3.71M
Volume$329,119
1880
$0.0041443
4.73%
Market Cap$3.71M
Volume$123,073
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1881
$435.2
0.81%
Market Cap$3.69M
Volume$13,701
1704
$0.07
0%
Market Cap$3.68M
Volume$48
Market Cap$3.67M
Volume$638,981
Market Cap$3.67M
Volume$35,466
1884
$1
0.03%
Market Cap$3.67M
Volume$13,675
1885
$0.00422615
10.43%
Market Cap$3.66M
Volume$370,786
1886
$0.00014411
6.66%
Market Cap$3.66M
Volume$495,240
1887
Market Cap$3.66M
Volume$62,449
1888
$0.00036541
1.12%
Market Cap$3.65M
Volume$1,522
1889
$0.05
0.30%
Market Cap$3.64M
Volume$1,399
1878
$0.07
0.01%
Market Cap$3.64M
Volume$416
1890
$0.0036344
2.37%
Market Cap$3.63M
Volume$31,477
1891
$0.01
9.22%
Market Cap$3.63M
Volume$118,426
1892
$0.00362556
2.95%
Market Cap$3.63M
Volume$206,602
Market Cap$3.63M
Volume$2.18M
Market Cap$3.62M
Volume$101
1894
$0.00361879
44.24%
Market Cap$3.61M
Volume$1.72M
1895
$0.00359831
2.90%
Market Cap$3.6M
Volume$479
1896
$0.00365043
1.71%
Market Cap$3.6M
Volume$6,564
1897
$0.00359375
2.39%
Market Cap$3.59M
Volume$25,751
1898
$0.00003736
1.24%
Market Cap$3.59M
Volume$160,699
1899
$0.04
1.28%
Market Cap$3.58M
Volume$167,802
1900
$0.02
3.04%
Market Cap$3.58M
Volume$347,692
1901
$1.27
9.98%
Market Cap$3.57M
Volume$12,298
1902
$0.01
1.06%
Market Cap$3.57M
Volume$24,930
Market Cap$3.57M
Volume$565,800
1904
$0.00375857
1.66%
Market Cap$3.57M
Volume$106,352
1905
$0.00051022
9.25%
Market Cap$3.56M
Volume$1.3M
1906
$0.7
0.03%
Market Cap$3.56M
Volume$1,458
1907
$0.00355899
3.35%
Market Cap$3.56M
Volume$7,264
1816
$0.84
5.25%
Market Cap$4.04M
Volume$15,101
Market Cap$4.03M
Volume$5.67M

Data provided by Coingecko API