Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
$0.000653+ 16.51%
Market Cap
$4.47M
16.53%
Volume (24)
$251,599
6.87%
Circulating Supply
6,853,331,500 CWEB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CWEB price Statistics

Coinweb Price Today

Coinweb Price
$0.00065292

Price Change

$0.00009252
16.51%
24h Low / 24h High
$0.00055957 / $0.0009247

Trading Volume

$251,599
6.87%
Volume / Market Cap
0.056227537
Market Dominance
0.00015370586%
Market Rank
#1769

Coinweb Supply

Circulating Supply
6,853,331,498 CWEB
Total Supply
7,597,002,816.534 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
$4,474,658
16.53%

Fully Diluted
Market Cap

$4,960,214
0.60%

Coinweb Price Yesterday

Yesterday's Low / High
$0.0006568496 / $0.00065687939
Yesterday's Open / Close
$0.0006568496 / $0.00065687939
Yesterday's Change
0.60%
Yesterday's Volume
$261,857.82

Coinweb Price History

7d Low / 7d High
$0.0004407101 / $0.00085689113
30d Low / 30d High
$0.00045627357 / $0.00085689113
90d Low / 90d High
$0.0004407101 / $0.00085689113
52 Week Low / 52 Week High
$0.0004407101 / $0.00085689113
All Time High12월 30일, 2021 (4 years ago)
$0.661693
99.90%
All Time Low9월 9일, 2026 (1 months ago)
$0.00039704
64.45%

Data provided by Coingecko API

CWEB to USD converter

Coinweb
CoinwebCWEB
USD
USDUSD

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to USD)

CWEBUSD by TradingView

Coinweb Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.000653
CWEB/USDT
$0.000006
$150,890
Recently
Gate.io
$0.0006526
CWEB/USDT
$0.0000015
$107,096
Recently

Coinweb Historical Price Data (USD)

Date
2026. 10. 12.
$0.000573
$0.000657
$0.000857
$0.000549
2026. 10. 11.
$0.000472
$0.000573
$0.000612
$0.000441
2026. 10. 10.
$0.000486
$0.000472
$0.000499
$0.00046
2026. 10. 9.
$0.000494
$0.000486
$0.000496
$0.000484
2026. 10. 8.
$0.000492
$0.000494
$0.000498
$0.000488
2026. 10. 7.
$0.000487
$0.000492
$0.000496
$0.000486
2026. 10. 6.
$0.000488
$0.000487
$0.000495
$0.000487

Data provided by Coingecko API

CWEB Price Live Data

The live price of CWEB is $ 0.000653 per (CWEB/USD) today with a current market cap of 4.47M USD. 24-hour trading volume is $ 251,599 USD. CWEB to USD price is updated in real-time. Coinweb is +16.51% in the last 24 hours. It has a circulating supply of $ 6,853,331,500 CWEB.

Coinweb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWEB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 0 minutes and 36 seconds

Explore Our Other Products for CWEB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.48M
Volume$85
1630
$0.00288162
1.93%
Market Cap$5.47M
Volume$3.04M
1631
$0.12
1.28%
Market Cap$5.47M
Volume$19,355
1633
$0.00410271
0.82%
Market Cap$5.45M
Volume$606
1634
Market Cap$5.44M
Volume$3,919
1635
$0.00054429
0.82%
Market Cap$5.44M
Volume$766
1636
$0.06
0.69%
Market Cap$5.43M
Volume$56,553
1637
Market Cap$5.43M
Volume$2.27M
Market Cap$5.42M
Volume$1,693
1639
$0.06
1.12%
Market Cap$5.42M
Volume$491
1640
Market Cap$5.42M
Volume$321,941
1641
$0.07
1.34%
Market Cap$5.4M
Volume$59,116
1642
Market Cap$5.38M
Volume$4,565
Market Cap$5.38M
Volume$0
1644
$67.08
0.93%
Market Cap$5.37M
Volume$6,330
1645
Market Cap$5.36M
Volume$898,122
1646
$1.85
12.54%
Market Cap$5.35M
Volume$1.37M
1647
$0.00000535
6.61%
Market Cap$5.35M
Volume$833
1648
$0.01
2.30%
Market Cap$5.34M
Volume$2.16M
1649
$0.01
3.62%
Market Cap$5.34M
Volume$482,447
1650
Market Cap$5.34M
Volume$423,470
1651
$0.01
5.05%
Market Cap$5.34M
Volume$1.03M
1652
$0.00048263
2.77%
Market Cap$5.33M
Volume$273,525
1653
$0.01
0.46%
Market Cap$5.31M
Volume$34,114
Market Cap$5.31M
Volume$3.59M
1655
$0.01
0.96%
Market Cap$5.3M
Volume$4,330
1656
Market Cap$5.29M
Volume$0
1657
$0.0027641
1.90%
Market Cap$5.29M
Volume$163,347
Market Cap$5.27M
Volume$611
1658
Market Cap$5.26M
Volume$160,965
1659
$0.05
5.11%
Market Cap$5.25M
Volume$202,464
1660
$0.00310122
0.01%
Market Cap$5.25M
Volume$28,387
1661
Market Cap$5.25M
Volume$2,017
1662
$0.03
0.49%
Market Cap$5.25M
Volume$369,719
1663
$0.34
4.30%
Market Cap$5.25M
Volume$130,681
1665
$0.00000001
0.70%
Market Cap$5.23M
Volume$5,460
1666
$1.05
0.57%
Market Cap$5.23M
Volume$480,293
1667
$0.00001243
3.69%
Market Cap$5.23M
Volume$206,031
1668
$133.98
0.11%
Market Cap$5.23M
Volume$203,651
1669
$0.01
28.73%
Market Cap$5.22M
Volume$1.42M
1670
$0.00005225
7.93%
Market Cap$5.22M
Volume$460,297
Market Cap$5.21M
Volume$199
1672
$0.46
1.68%
Market Cap$5.21M
Volume$1.37M
1673
$0.00380386
0%
Market Cap$5.21M
Volume$1
1674
$1.23
3.63%
Market Cap$5.2M
Volume$83,333
1675
$0.04
3.94%
Market Cap$5.2M
Volume$934,650
1676
$0.02
0.30%
Market Cap$5.19M
Volume$172,841
1677
$1.17
4.33%
Market Cap$5.18M
Volume$28
Market Cap$5.17M
Volume$914,634
1679
$0.01
1.56%
Market Cap$5.16M
Volume$77,081
1680
Market Cap$5.15M
Volume$6,435
1681
$0.1
1.15%
Market Cap$5.15M
Volume$32,896
1682
$0.00244581
8.77%
Market Cap$5.14M
Volume$3,932
1683
$0.01
3.84%
Market Cap$5.13M
Volume$68,837
1684
$0.01
6.47%
Market Cap$5.13M
Volume$1.48M
Market Cap$5.13M
Volume$1.17M
1686
$0.00143331
2.51%
Market Cap$5.12M
Volume$105,318
1687
$0.01
2.92%
Market Cap$5.12M
Volume$93,324
1688
$0.01
8.33%
Market Cap$5.11M
Volume$97,131
1689
$0.06
2.46%
Market Cap$5.11M
Volume$4,777
1690
$0.01
3.85%
Market Cap$5.11M
Volume$1.74M
1691
$0.01
4.18%
Market Cap$5.1M
Volume$144,644
1692
Market Cap$5.09M
Volume$200,817
1693
Market Cap$5.08M
Volume$560,084
1695
$0.00050403
3.87%
Market Cap$5.04M
Volume$2,363
1696
Market Cap$5.04M
Volume$77,814
1697
$0.00167496
0.33%
Market Cap$5.03M
Volume$130,706
1698
$0.07
1.41%
Market Cap$5.03M
Volume$9,850
Market Cap$5M
Volume$6,931
1700
$0.01
2.27%
Market Cap$5M
Volume$1.08M
1701
$0.01
10.75%
Market Cap$5M
Volume$60,726
Market Cap$5M
Volume$3.91M
1703
$0.00136618
29.59%
Market Cap$4.99M
Volume$892,615
1704
Market Cap$4.99M
Volume$192,719
Market Cap$4.99M
Volume$70,405
1706
$0.01
0.68%
Market Cap$4.97M
Volume$554,811
1707
$0.94
4.51%
Market Cap$4.95M
Volume$5,374
1708
$0.00161063
2.06%
Market Cap$4.94M
Volume$5,645
1709
$0.03
0.19%
Market Cap$4.92M
Volume$41,314
1710
$0.01
6.44%
Market Cap$4.91M
Volume$56,673
Market Cap$4.9M
Volume$1.14M
Market Cap$4.89M
Volume$3.06M
1713
$0.02
2.79%
Market Cap$4.89M
Volume$37,744
Market Cap$4.89M
Volume$1.87M
1715
$1.38
3.12%
Market Cap$4.87M
Volume$11,295
1716
$0.00075964
2.88%
Market Cap$4.87M
Volume$17,938
1717
$0.00485783
2.86%
Market Cap$4.85M
Volume$892,424
1718
$0.00070683
47.11%
Market Cap$4.84M
Volume$335,508
1719
$0.02
2.32%
Market Cap$4.82M
Volume$4,695
Market Cap$4.81M
Volume$9,298
1721
$0.02
3.51%
Market Cap$4.81M
Volume$2.82M
1722
Market Cap$4.81M
Volume$6,345
1724
$0.00000904
4.70%
Market Cap$4.8M
Volume$77,736
1725
$1.8
5.78%
Market Cap$4.78M
Volume$919,274
1726
$0.2
12.45%
Market Cap$4.78M
Volume$1.26M
Market Cap$5.48M
Volume$85
1630
$0.00288162
1.93%
Market Cap$5.47M
Volume$3.04M

Data provided by Coingecko API