Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
$0.000497 -1.51%
Market Cap
$3.4M
1.49%
Volume (24)
$1,034
0.00%
Circulating Supply
6,836,624,900 CWEB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CWEB price Statistics

Coinweb Price Today

Coinweb Price
$0.000497

Price Change

$-0.0000076194178
1.51%
24h Low / 24h High
$0.00049494 / $0.00050812

Trading Volume

$1,033.9
0.00%
Volume / Market Cap
0.0003042871
Market Dominance
0.00011839687%
Market Rank
#1996

Coinweb Supply

Circulating Supply
6,836,624,945 CWEB
Total Supply
7,597,031,201.164 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
$3,397,778
1.49%

Fully Diluted
Market Cap

$3,775,697
1.41%

Coinweb Price Yesterday

Yesterday's Low / High
$0.00050410677 / $0.00050411634
Yesterday's Open / Close
$0.00050410677 / $0.00050411634
Yesterday's Change
1.41%
Yesterday's Volume
$776.44515

Coinweb Price History

7d Low / 7d High
$0.00049189591 / $0.00051445661
30d Low / 30d High
$0.00050000629 / $0.00051433824
90d Low / 90d High
$0.00049189591 / $0.00051433824
52 Week Low / 52 Week High
$0.00049189591 / $0.00051445661
All Time High12월 30일, 2021 (4 years ago)
$0.661693
99.92%
All Time Low9월 9일, 2026 (20 days ago)
$0.00039704
25.18%

Data provided by Coingecko API

CWEB to USD converter

Coinweb
CoinwebCWEB
USD
USDUSD

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to USD)

CWEBUSD by TradingView

Coinweb Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0004921
CWEB/USDT
$0.0000011
$428
Recently
KuCoin
$0.000497
CWEB/USDT
$0.000003
$393
Recently

Coinweb Historical Price Data (USD)

Date
2026. 9. 29.
$0.000507
$0.000504
$0.000514
$0.0005
2026. 9. 28.
$0.000494
$0.000507
$0.000509
$0.000492
2026. 9. 27.
$0.000496
$0.000494
$0.000497
$0.000492
2026. 9. 26.
$0.000504
$0.000496
$0.000504
$0.000494
2026. 9. 25.
$0.000508
$0.000504
$0.000508
$0.000502
2026. 9. 24.
$0.00051
$0.000508
$0.00051
$0.000502
2026. 9. 23.
$0.00051
$0.00051
$0.000514
$0.000506

Data provided by Coingecko API

CWEB Price Live Data

The live price of CWEB is $ 0.000497 per (CWEB/USD) today with a current market cap of 3.4M USD. 24-hour trading volume is $ 1,034 USD. CWEB to USD price is updated in real-time. Coinweb is -1.51% in the last 24 hours. It has a circulating supply of $ 6,836,624,900 CWEB.

Coinweb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWEB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 51 minutes and 9 seconds

Explore Our Other Products for CWEB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

1829
Market Cap$4.35M
Volume$5,941
1832
$0.01
0.05%
Market Cap$4.34M
Volume$659,847
1830
$0.05
7.98%
Market Cap$4.31M
Volume$10,113
Market Cap$4.31M
Volume$1.11M
1834
$0.00430093
3.61%
Market Cap$4.3M
Volume$266,666
1833
$0.99
0.01%
Market Cap$4.3M
Volume$9,453
Market Cap$4.29M
Volume$142,613
1837
$0.01
0.76%
Market Cap$4.29M
Volume$8,280
1838
$0.00013149
0.68%
Market Cap$4.29M
Volume$14,231
1840
$0.04
0.57%
Market Cap$4.27M
Volume$31,277
1842
$0.00081521
1.34%
Market Cap$4.26M
Volume$2.06M
Market Cap$4.26M
Volume$8,779
1843
$0.00232675
3.36%
Market Cap$4.24M
Volume$401,092
1844
$0.00016574
8.40%
Market Cap$4.24M
Volume$444,143
1845
Market Cap$4.23M
Volume$985,118
1846
$0.00086297
0.40%
Market Cap$4.22M
Volume$47,677
1847
$0.00064894
1.23%
Market Cap$4.22M
Volume$1.03M
1849
$0.65
0.17%
Market Cap$4.22M
Volume$140,481
1851
$0.00140671
1.58%
Market Cap$4.21M
Volume$128,116
1850
Market Cap$4.21M
Volume$20,064
1852
$0.02
1.99%
Market Cap$4.19M
Volume$7,766
1853
$0.00418435
57.57%
Market Cap$4.18M
Volume$247,590
1854
$0.00042614
1.39%
Market Cap$4.18M
Volume$7,670
1855
$0.02
0.20%
Market Cap$4.18M
Volume$53,920
Market Cap$4.17M
Volume$3.3M
1858
$0.00451723
5.94%
Market Cap$4.16M
Volume$84,736
1860
$0.00415899
25.23%
Market Cap$4.15M
Volume$2.83M
1859
$527.42
0.32%
Market Cap$4.15M
Volume$43,935
1864
$0.00004144
12.68%
Market Cap$4.14M
Volume$1.62M
1857
$0.02
9.63%
Market Cap$4.14M
Volume$300,709
Market Cap$4.13M
Volume$30,070
1862
$0.00413237
0.75%
Market Cap$4.13M
Volume$46,800
1863
$0.46
1.20%
Market Cap$4.13M
Volume$2,992
1865
Market Cap$4.12M
Volume$1.41M
1866
$0.00071712
0.86%
Market Cap$4.11M
Volume$142,533
1867
$0
3.26%
Market Cap$4.1M
Volume$569,739
1869
$0.00410138
0.26%
Market Cap$4.1M
Volume$27,601
1868
$0.00152306
0.10%
Market Cap$4.1M
Volume$32,346
1870
$0.00409789
1.40%
Market Cap$4.1M
Volume$1,421
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$1.33M
1872
$0.00408112
2.50%
Market Cap$4.08M
Volume$20,947
1873
$1.01
0.23%
Market Cap$4.06M
Volume$59,003
1874
$463.48
2.35%
Market Cap$4.06M
Volume$7,726
Market Cap$4.05M
Volume$35,669
Market Cap$4.05M
Volume$585,608
1875
Market Cap$4.04M
Volume$214,748
1878
$0.00029101
1.15%
Market Cap$4.04M
Volume$5,088
1879
$0.01
0.17%
Market Cap$4.03M
Volume$62
Market Cap$4.02M
Volume$1.8M
1881
Market Cap$4.02M
Volume$38,969
1884
Market Cap$4.01M
Volume$105,388
Market Cap$4.01M
Volume$1.65M
1882
$0.76
2.05%
Market Cap$4M
Volume$40,638
1885
Market Cap$4M
Volume$1.01M
1886
$0.03
0.21%
Market Cap$4M
Volume$1,494
1888
$0.01
2.35%
Market Cap$4M
Volume$2,024
1887
$0.00399726
4.38%
Market Cap$4M
Volume$1.38M
1889
Market Cap$3.98M
Volume$18,100
1891
$0.00000243
0.00%
Market Cap$3.98M
Volume$834
1890
$0.00062905
0.97%
Market Cap$3.98M
Volume$101,888
1892
Market Cap$3.97M
Volume$1.05M
1895
$0.04
2.38%
Market Cap$3.96M
Volume$3,322
Market Cap$3.96M
Volume$1.22M
1896
$0.00110664
0.42%
Market Cap$3.96M
Volume$54,103
1893
$0.82
0.43%
Market Cap$3.95M
Volume$299
Market Cap$3.95M
Volume$2.76M
1897
$0.73
0.22%
Market Cap$3.93M
Volume$27,346
1900
Market Cap$3.92M
Volume$1.58M
1901
$0.25
95.64%
Market Cap$3.92M
Volume$250
1902
$0.01
1.95%
Market Cap$3.92M
Volume$4,068
1899
$0.94
3.47%
Market Cap$3.91M
Volume$47,458
Market Cap$3.89M
Volume$131,214
1904
$0.0002909
2.63%
Market Cap$3.88M
Volume$30,994
1905
$0.00289786
1.44%
Market Cap$3.88M
Volume$41,880
Market Cap$3.86M
Volume$82,276
1907
$0.01
5.57%
Market Cap$3.86M
Volume$9,863
1908
$0.00194201
0%
Market Cap$3.85M
Volume$87
1916
$0.00006113
5.17%
Market Cap$3.85M
Volume$71,929
1910
$0.00478812
1.34%
Market Cap$3.85M
Volume$165,916
1909
$0.00242796
2.79%
Market Cap$3.85M
Volume$16,826
1911
$0.00384127
0.69%
Market Cap$3.84M
Volume$305,996
1913
Market Cap$3.82M
Volume$188,822
1912
$6.95
11.09%
Market Cap$3.82M
Volume$535,714
1914
$0.04
1.26%
Market Cap$3.82M
Volume$189,649
1915
$0.003816
17.09%
Market Cap$3.82M
Volume$160,467
1917
Market Cap$3.8M
Volume$6.91M
1918
$0.01
3.29%
Market Cap$3.79M
Volume$95,433
1919
$0.11
17.50%
Market Cap$3.79M
Volume$149,261
1920
$0.01
15.08%
Market Cap$3.78M
Volume$152,964
1922
$0.00377623
4.93%
Market Cap$3.78M
Volume$79,993
1923
Market Cap$3.77M
Volume$1,000
1924
$0.05
0.15%
Market Cap$3.77M
Volume$2,769
1925
$0.06
15.05%
Market Cap$3.77M
Volume$124,978
1921
$0.79
0.65%
Market Cap$3.77M
Volume$22,666
1927
$0.00416141
2.85%
Market Cap$3.75M
Volume$6.51M
1829
Market Cap$4.35M
Volume$5,941
1832
$0.01
0.05%
Market Cap$4.34M
Volume$659,847

Data provided by Coingecko API