uTrade (UTT) Live Price

uTrade logo
UTTuTrade
$0.415708 -1.94%
Market Cap
$1.8M
1.83%
Volume (24)
$299,475
0.52%
Circulating Supply
4,335,499 UTT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UTT price Statistics

uTrade Price Today

uTrade Price
$0.415708

Price Change

$-0.0082200647
1.94%
24h Low / 24h High
$0.413612 / $0.423145

Trading Volume

$299,475
0.52%
Volume / Market Cap
0.16616388
Market Dominance
0.000062801375%
Market Rank
#2500

uTrade Supply

Circulating Supply
4,335,499.117 UTT
Total Supply
49,300,087.762 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Market Cap
$1,802,287
1.83%

Fully Diluted
Market Cap

$20,494,278
0.31%

uTrade Price Yesterday

Yesterday's Low / High
$0.41697928 / $0.4169972
Yesterday's Open / Close
$0.41697928 / $0.4169972
Yesterday's Change
0.31%
Yesterday's Volume
$300,371.79

uTrade Price History

7d Low / 7d High
$0.29984345 / $0.49942264
30d Low / 30d High
$0.41697928 / $0.42937707
90d Low / 90d High
$0.38922764 / $0.49942264
52 Week Low / 52 Week High
$0.2992276 / $0.49942264
All Time High4월 25일, 2026 (5 months ago)
$2,811.94
99.99%
All Time Low2월 5일, 2026 (7 months ago)
$0.12733
226.48%

Data provided by Coingecko API

UTT to USD converter

uTrade
uTradeUTT
USD
USDUSD

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to USD)

UTTUSD by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (USD)

Date
2026. 9. 29.
$0.42508
$0.416979
$0.429377
$0.416997
2026. 9. 28.
$0.496807
$0.42508
$0.496846
$0.389228
2026. 9. 27.
$0.492033
$0.496807
$0.497075
$0.492015
2026. 9. 26.
$0.358513
$0.492033
$0.499423
$0.358488
2026. 9. 25.
$0.337247
$0.358513
$0.358531
$0.337247
2026. 9. 24.
$0.318997
$0.337247
$0.337267
$0.318997
2026. 9. 23.
$0.299256
$0.318997
$0.319
$0.299228

Data provided by Coingecko API

UTT Price Live Data

The live price of UTT is $ 0.415708 per (UTT/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 299,475 USD. UTT to USD price is updated in real-time. uTrade is -1.94% in the last 24 hours. It has a circulating supply of $ 4,335,499 UTT.

uTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 13 minutes and 1 second

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.27M
Volume$249,902
2304
$0.04
16.98%
Market Cap$2.26M
Volume$6,354
Market Cap$2.26M
Volume$109,563
2306
$0.83
2.89%
Market Cap$2.26M
Volume$35,059
2307
$0.63
5.97%
Market Cap$2.25M
Volume$62,013
2308
$0.00225376
2.50%
Market Cap$2.25M
Volume$4,352
Market Cap$2.25M
Volume$130,825
2310
$0.00252363
4.06%
Market Cap$2.25M
Volume$5,034
2311
$0.00224737
1.62%
Market Cap$2.25M
Volume$455,042
2312
$0.01
2.95%
Market Cap$2.25M
Volume$53,086
Market Cap$2.24M
Volume$1,206
2313
$0.00004154
2.06%
Market Cap$2.24M
Volume$2,047
2314
$0.00268631
0.63%
Market Cap$2.24M
Volume$154
2315
$0.00223033
20.36%
Market Cap$2.23M
Volume$1.85M
2316
$0.00222959
0.36%
Market Cap$2.23M
Volume$2,581
2317
$0.03
3.95%
Market Cap$2.23M
Volume$114,556
2318
$0.0000165
0.59%
Market Cap$2.22M
Volume$11,535
2319
$0.00066498
7.43%
Market Cap$2.22M
Volume$7,804
2320
Market Cap$2.22M
Volume$51,834
$0.00442915
0%
Market Cap$2.21M
Volume$9
2321
$0.00440504
0%
Market Cap$2.21M
Volume$2,634
2322
Market Cap$2.2M
Volume$7,790
2323
$0.0000265
2.23%
Market Cap$2.2M
Volume$85,221
Market Cap$2.2M
Volume$812
2325
$0.01
0.41%
Market Cap$2.19M
Volume$93,708
2326
$0.00218884
1.62%
Market Cap$2.19M
Volume$728
2327
$0.00224888
3.66%
Market Cap$2.19M
Volume$93,053
2328
$0.00218629
2.05%
Market Cap$2.19M
Volume$2,479
2329
$0.00218463
16.13%
Market Cap$2.18M
Volume$161,243
2330
$0.00217988
0.06%
Market Cap$2.18M
Volume$1,103
Market Cap$2.18M
Volume$209,932
2332
$0.00309524
5.51%
Market Cap$2.17M
Volume$148,674
2333
$0.002333
0.86%
Market Cap$2.17M
Volume$823,806
$0.02
0%
Market Cap$2.17M
Volume$0
2334
$0.71
0.95%
Market Cap$2.17M
Volume$11,400
2335
Market Cap$2.17M
Volume$875,286
2336
$0.00286866
0.42%
Market Cap$2.17M
Volume$40
Market Cap$2.16M
Volume$2M
2338
$0.03
0.99%
Market Cap$2.16M
Volume$9,399
2339
$0.05
6.27%
Market Cap$2.16M
Volume$5,160
2340
$2.3
1.60%
Market Cap$2.16M
Volume$1,494
Market Cap$2.15M
Volume$1.16M
2343
$0.00224105
7.99%
Market Cap$2.15M
Volume$16,283
2344
$0.00214881
6.30%
Market Cap$2.15M
Volume$65,360
2345
$0.00027965
1.46%
Market Cap$2.15M
Volume$771,855
2346
$0.00000001
6.22%
Market Cap$2.14M
Volume$86,272
2347
$0.00213449
1.39%
Market Cap$2.13M
Volume$3,103
2348
$0.0026375
3.01%
Market Cap$2.13M
Volume$120,761
2349
$0.00213434
6.76%
Market Cap$2.13M
Volume$17,316
2350
$0.00213334
0.51%
Market Cap$2.13M
Volume$2,441
2351
$0.00030433
2.83%
Market Cap$2.13M
Volume$4,461
Market Cap$2.13M
Volume$4,908
2352
$0.01
0.70%
Market Cap$2.13M
Volume$18,471
2353
$0.00009659
5.95%
Market Cap$2.12M
Volume$10,950
2354
$0.00231736
40.09%
Market Cap$2.12M
Volume$629,072
2355
$0.00376714
1.46%
Market Cap$2.12M
Volume$17,724
2356
$0.00009168
0.03%
Market Cap$2.12M
Volume$180
2357
$0.07
18.78%
Market Cap$2.12M
Volume$39
2358
$0.00105947
0.96%
Market Cap$2.11M
Volume$110
Market Cap$2.11M
Volume$12
2360
$0.00219401
1.29%
Market Cap$2.11M
Volume$1.41M
2361
$0.00277634
0.84%
Market Cap$2.1M
Volume$444
2362
$0.00212311
1.90%
Market Cap$2.1M
Volume$92,889
2363
Market Cap$2.1M
Volume$286
2364
$0.0002098
0.17%
Market Cap$2.1M
Volume$2,943
2365
$0.00029877
0%
Market Cap$2.1M
Volume$9,928
2366
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2367
$0.00000006
1.07%
Market Cap$2.09M
Volume$12,844
$0.03
0%
Market Cap$2.09M
Volume$8,453
2368
$0.05
0%
Market Cap$2.09M
Volume$2,078
2369
Market Cap$2.09M
Volume$436,926
2370
$0.00208964
3.72%
Market Cap$2.09M
Volume$191,678
2371
$1.11
2.81%
Market Cap$2.09M
Volume$137,059
2372
$0.00228276
23.59%
Market Cap$2.09M
Volume$94,669
2373
$0.03
25.18%
Market Cap$2.08M
Volume$91,762
2374
$0.21
7.66%
Market Cap$2.08M
Volume$4,965
Market Cap$2.08M
Volume$1.14M
2376
$0.00415658
0.41%
Market Cap$2.08M
Volume$63,688
2377
Market Cap$2.08M
Volume$205,241
Market Cap$2.07M
Volume$7.85M
2379
$0.00237912
1.90%
Market Cap$2.07M
Volume$653
2380
$0.00197549
1.18%
Market Cap$2.07M
Volume$222,781
Market Cap$2.07M
Volume$145,521
2382
$0.03
0.75%
Market Cap$2.07M
Volume$3,158
Market Cap$2.07M
Volume$31,755
2384
Market Cap$2.07M
Volume$980,995
Market Cap$2.07M
Volume$164
2386
$0.00111417
3.89%
Market Cap$2.07M
Volume$8,200
2387
$0.01
3.70%
Market Cap$2.06M
Volume$1,211
2388
$0.00000206
4.98%
Market Cap$2.06M
Volume$6,907
2389
$0.00213589
3.64%
Market Cap$2.06M
Volume$599,609
2390
$0.00206677
10.47%
Market Cap$2.05M
Volume$26,286
2391
$2.05
4.81%
Market Cap$2.05M
Volume$12,132
2393
$4.15
2.93%
Market Cap$2.05M
Volume$2,291
2394
$0.1
0.73%
Market Cap$2.04M
Volume$13,608
2395
$0.00216311
15.34%
Market Cap$2.03M
Volume$192,205
Market Cap$2.27M
Volume$249,902
2304
$0.04
16.98%
Market Cap$2.26M
Volume$6,354

Data provided by Coingecko API