uTrade (UTT) Live Price

uTrade logo
UTTuTrade
$0.266419 -0.00%
Market Cap
$1.14M
0.15%
Volume (24)
$189,859
0.08%
Circulating Supply
4,279,339 UTT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UTT price Statistics

uTrade Price Today

uTrade Price
$0.266419

Price Change

$-0.0000054363256
0.00%
24h Low / 24h High
$0.266366 / $0.266498

Trading Volume

$189,859
0.08%
Volume / Market Cap
0.16652502
Market Dominance
0.000042301971%
Market Rank
#2752

uTrade Supply

Circulating Supply
4,279,338.898 UTT
Total Supply
49,300,087.762 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Market Cap
$1,140,123
0.15%

Fully Diluted
Market Cap

$13,134,773

uTrade Price Yesterday

Yesterday's Low / High
$0.26642422 / $0.26642771
Yesterday's Open / Close
$0.26642422 / $0.26642771
Yesterday's Volume
$193,895.24

uTrade Price History

7d Low / 7d High
$0.26249734 / $0.27843649
30d Low / 30d High
$0.26578962 / $0.26971084
90d Low / 90d High
$0.26249734 / $0.27431694
52 Week Low / 52 Week High
$0.26249734 / $0.27843649
All Time High4월 25일, 2026 (4 months ago)
$2,811.94
99.99%
All Time Low2월 5일, 2026 (6 months ago)
$0.12733
109.24%

Data provided by Coingecko API

UTT to USD converter

uTrade
uTradeUTT
USD
USDUSD

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to USD)

UTTUSD by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (USD)

Date
2026. 8. 28.
$0.269128
$0.266424
$0.269711
$0.26579
2026. 8. 27.
$0.265492
$0.269128
$0.269136
$0.263454
2026. 8. 26.
$0.267767
$0.265492
$0.267811
$0.265404
2026. 8. 25.
$0.276641
$0.267767
$0.276997
$0.262497
2026. 8. 24.
$0.268646
$0.276641
$0.277
$0.268619
2026. 8. 23.
$0.278403
$0.268646
$0.278436
$0.265419
2026. 8. 22.
$0.273031
$0.278403
$0.278436
$0.273031

Data provided by Coingecko API

UTT Price Live Data

The live price of UTT is $ 0.266419 per (UTT/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 189,859 USD. UTT to USD price is updated in real-time. uTrade is -0.00% in the last 24 hours. It has a circulating supply of $ 4,279,339 UTT.

uTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 51 minutes and 54 seconds

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,170
1.02%
Market Cap$1.57T
Volume$16.06B
2
$2,452.45
1.04%
Market Cap$296B
Volume$5.75B
4
$692.58
0.62%
Market Cap$92.23B
Volume$497.59M
5
$1.4
1.12%
Market Cap$87.64B
Volume$1.16B
7
$105.32
1.54%
Market Cap$61.54B
Volume$2.48B
12
$0.09
0.41%
Market Cap$13.27B
Volume$324.01M

Data provided by Coingecko API

More Cryptocurrencies

2537
Market Cap$1.48M
Volume$110,516
2538
Market Cap$1.48M
Volume$111,840
2539
Market Cap$1.48M
Volume$148
2540
$0.00147546
61.05%
Market Cap$1.48M
Volume$70,577
2541
Market Cap$1.48M
Volume$62,675
2542
$0.00148661
3.55%
Market Cap$1.48M
Volume$2,379
Market Cap$1.47M
Volume$1.18M
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2312
Market Cap$1.47M
Volume$128
2544
$0.00152376
1.22%
Market Cap$1.46M
Volume$1,881
Market Cap$1.46M
Volume$100,470
Market Cap$1.46M
Volume$4,618
2547
Market Cap$1.46M
Volume$215
2548
$0.00048587
0.20%
Market Cap$1.46M
Volume$3,262
2550
Market Cap$1.46M
Volume$138
2549
$0.00024639
1.02%
Market Cap$1.46M
Volume$12,073
2551
$0.01
0.48%
Market Cap$1.45M
Volume$69,658
Market Cap$1.45M
Volume$34,275
2553
$0.00145387
19.29%
Market Cap$1.45M
Volume$1.25M
Market Cap$1.45M
Volume$2,107
2555
$0.000022
1.39%
Market Cap$1.45M
Volume$113
Market Cap$1.45M
Volume$242
2557
Market Cap$1.45M
Volume$6,612
Market Cap$1.45M
Volume$676
2558
$0.02
8.93%
Market Cap$1.44M
Volume$9
2560
Market Cap$1.44M
Volume$653,550
2561
$0.00144373
36.43%
Market Cap$1.44M
Volume$7,756
2559
Market Cap$1.44M
Volume$274
2567
$0
0.44%
Market Cap$1.44M
Volume$25,615
2562
$0.00334453
0.66%
Market Cap$1.44M
Volume$1,251
2563
$0.01
0.05%
Market Cap$1.44M
Volume$12
2564
$0.00160262
1.41%
Market Cap$1.44M
Volume$157,039
2565
$0.12
0.10%
Market Cap$1.44M
Volume$222
2566
$0.00143844
15.75%
Market Cap$1.44M
Volume$30,556
2568
$0.01
0.00%
Market Cap$1.44M
Volume$9,404
2569
$0.01
0.26%
Market Cap$1.43M
Volume$30,059
2570
$0.00143378
4.39%
Market Cap$1.43M
Volume$7,705
2539
Market Cap$1.43M
Volume$188
2571
$0.01
4.47%
Market Cap$1.43M
Volume$3,293
2572
$0.00000014
1.58%
Market Cap$1.43M
Volume$172
Market Cap$1.43M
Volume$3.13M
Market Cap$1.43M
Volume$1,058
2575
$0.00176199
0.07%
Market Cap$1.42M
Volume$35,656
2567
Market Cap$1.42M
Volume$34
2576
Market Cap$1.42M
Volume$245
2577
$0.00225087
0.17%
Market Cap$1.42M
Volume$9,910
2578
$0.00141798
4.64%
Market Cap$1.42M
Volume$15,123
2579
$0.01
0.33%
Market Cap$1.42M
Volume$80
2580
$0.00018893
1.95%
Market Cap$1.41M
Volume$1.12M
Market Cap$1.41M
Volume$15
2581
Market Cap$1.41M
Volume$140,708
2582
$0.04
3.49%
Market Cap$1.4M
Volume$1,580
2583
$0.00369954
2.47%
Market Cap$1.4M
Volume$3,538
Market Cap$1.4M
Volume$1.16M
2585
$0.01
0.08%
Market Cap$1.4M
Volume$100,759
2586
$1.02
1.88%
Market Cap$1.4M
Volume$27,502
Market Cap$1.4M
Volume$479,836
Market Cap$1.39M
Volume$8,216
2589
Market Cap$1.39M
Volume$206
2590
$0.00139221
2.55%
Market Cap$1.39M
Volume$35,394
2591
Market Cap$1.39M
Volume$30,849
Market Cap$1.39M
Volume$106,291
2592
$0.00100396
0.11%
Market Cap$1.39M
Volume$160
2593
Market Cap$1.39M
Volume$34,943
Market Cap$1.39M
Volume$1,933
2595
$0.0017417
0.85%
Market Cap$1.39M
Volume$574
2596
$0.00138706
0.39%
Market Cap$1.39M
Volume$109
2573
$0.00004198
0.43%
Market Cap$1.39M
Volume$117
2597
$0.00101589
0.63%
Market Cap$1.38M
Volume$131
2598
$0.01
2.11%
Market Cap$1.38M
Volume$3,650
2599
$0.01
2.61%
Market Cap$1.38M
Volume$3.82M
2601
$221.05
0.28%
Market Cap$1.38M
Volume$30
2600
$0.00000034
2.86%
Market Cap$1.38M
Volume$2,142
2602
$0.00001991
1.86%
Market Cap$1.38M
Volume$2,712
2603
$0.04
3.22%
Market Cap$1.37M
Volume$164,541
2604
$1.19
3.76%
Market Cap$1.37M
Volume$100,787
Market Cap$1.37M
Volume$889,971
Market Cap$1.37M
Volume$128,091
2607
$0
0.71%
Market Cap$1.37M
Volume$1,259
2608
$0.00136469
2.45%
Market Cap$1.36M
Volume$1,330
2609
$0.01
4.89%
Market Cap$1.36M
Volume$1,572
2610
$0.00135999
14.46%
Market Cap$1.36M
Volume$450,467
Market Cap$1.36M
Volume$118,976
2612
$0.09
1.24%
Market Cap$1.36M
Volume$97,023
Market Cap$1.36M
Volume$63,564
2614
$0.00137194
11.64%
Market Cap$1.36M
Volume$45,479
2615
$0.00339064
2.56%
Market Cap$1.36M
Volume$33,130
2616
$0.00068528
28.81%
Market Cap$1.36M
Volume$370,017
2617
$0.09
2.72%
Market Cap$1.36M
Volume$151,239
2618
$0.14
0.29%
Market Cap$1.35M
Volume$63,048
Market Cap$1.35M
Volume$527,307
2620
$0.00177966
3.05%
Market Cap$1.35M
Volume$14,368
2621
$0.03
0.13%
Market Cap$1.35M
Volume$66,322
2622
$0.00499406
0.97%
Market Cap$1.35M
Volume$17,906
2623
$0.86
8.07%
Market Cap$1.34M
Volume$66,922
Market Cap$1.34M
Volume$575,813
2625
$0.00134126
5.46%
Market Cap$1.34M
Volume$13,285
2537
Market Cap$1.48M
Volume$110,516
2538
Market Cap$1.48M
Volume$111,840

Data provided by Coingecko API