uTrade (UTT) Live Price

uTrade logo
UTTuTrade
$0.26264+ 1.26%
Market Cap
$1.13M
1.36%
Volume (24)
$188,777
0.31%
Circulating Supply
4,297,243 UTT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UTT price Statistics

uTrade Price Today

uTrade Price
$0.26264

Price Change

$0.00327319
1.26%
24h Low / 24h High
$0.256887 / $0.262988

Trading Volume

$188,777
0.31%
Volume / Market Cap
0.16725941
Market Dominance
0.000041920089%
Market Rank
#2821

uTrade Supply

Circulating Supply
4,297,243.449 UTT
Total Supply
49,300,087.762 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Market Cap
$1,128,648
1.36%

Fully Diluted
Market Cap

$12,948,403
1.26%

uTrade Price Yesterday

Yesterday's Low / High
$0.25937669 / $0.25938389
Yesterday's Open / Close
$0.25937669 / $0.25938389
Yesterday's Change
1.26%
Yesterday's Volume
$189,077.64

uTrade Price History

7d Low / 7d High
$0.24336595 / $0.26227006
30d Low / 30d High
$0.25065571 / $0.25939091
90d Low / 90d High
$0.24336595 / $0.26222362
52 Week Low / 52 Week High
$0.24336595 / $0.26227006
All Time High4월 25일, 2026 (4 months ago)
$2,811.94
99.99%
All Time Low2월 5일, 2026 (7 months ago)
$0.12733
106.27%

Data provided by Coingecko API

UTT to USD converter

uTrade
uTradeUTT
USD
USDUSD

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to USD)

UTTUSD by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (USD)

Date
2026. 9. 7.
$0.250712
$0.259377
$0.259391
$0.250656
2026. 9. 6.
$0.255348
$0.250712
$0.256246
$0.251031
2026. 9. 5.
$0.256217
$0.255348
$0.257602
$0.243366
2026. 9. 4.
$0.262209
$0.256217
$0.262261
$0.255668
2026. 9. 3.
$0.259019
$0.262209
$0.26227
$0.259009
2026. 9. 2.
$0.26061
$0.259019
$0.261224
$0.25858
2026. 9. 1.
$0.26124
$0.26061
$0.262161
$0.259674

Data provided by Coingecko API

UTT Price Live Data

The live price of UTT is $ 0.26264 per (UTT/USD) today with a current market cap of 1.13M USD. 24-hour trading volume is $ 188,777 USD. UTT to USD price is updated in real-time. uTrade is +1.26% in the last 24 hours. It has a circulating supply of $ 4,297,243 UTT.

uTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 31 minutes and 25 seconds

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

2632
$0.00000393
2.12%
Market Cap$1.42M
Volume$6,390
2633
$0.01
0.33%
Market Cap$1.41M
Volume$32,594
2634
$0.88
0.95%
Market Cap$1.41M
Volume$15,604
2635
$0.0014127
4.30%
Market Cap$1.41M
Volume$1,093
Market Cap$1.41M
Volume$1.72M
2637
Market Cap$1.41M
Volume$107
2638
$0.00326497
0.95%
Market Cap$1.41M
Volume$8
2639
$0.00014053
5.02%
Market Cap$1.41M
Volume$92,449
Market Cap$1.4M
Volume$30
2640
$0.01
0.31%
Market Cap$1.4M
Volume$72,463
2641
$0.00174988
1.21%
Market Cap$1.4M
Volume$6,769
2642
$225.26
0.29%
Market Cap$1.4M
Volume$4,727
2643
$0.00000332
1.16%
Market Cap$1.39M
Volume$127,193
2644
$0.00181679
4.36%
Market Cap$1.39M
Volume$60,564
Market Cap$1.39M
Volume$106,291
2645
Market Cap$1.39M
Volume$1,093
2647
$0.01
4.26%
Market Cap$1.39M
Volume$19,566
Market Cap$1.38M
Volume$1.35M
2649
$0.04
3.98%
Market Cap$1.38M
Volume$138,005
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2650
$0.00100275
9.29%
Market Cap$1.38M
Volume$29,859
2651
Market Cap$1.38M
Volume$165
2652
$0.00147988
8.90%
Market Cap$1.38M
Volume$131,836
2653
$0.01
7.35%
Market Cap$1.37M
Volume$902
2654
$0.05
8.91%
Market Cap$1.37M
Volume$61,145
2655
$0.00137388
1.85%
Market Cap$1.37M
Volume$7,485
Market Cap$1.37M
Volume$3,001
2657
$0.00229865
0.87%
Market Cap$1.37M
Volume$431
2658
$0.01
0.16%
Market Cap$1.37M
Volume$97,067
Market Cap$1.37M
Volume$7
2659
$0.02
6.45%
Market Cap$1.37M
Volume$40,318
2660
$78,638
1.17%
Market Cap$1.37M
Volume$1,338
2661
$0.00372489
0.08%
Market Cap$1.37M
Volume$2,028
2662
$0.00137388
0.63%
Market Cap$1.37M
Volume$3,310
Market Cap$1.37M
Volume$1.53M
2664
Market Cap$1.37M
Volume$27
2665
$0.00139686
4.34%
Market Cap$1.37M
Volume$446
2666
$0.03
4.24%
Market Cap$1.36M
Volume$2,937
2667
$0.01
2.33%
Market Cap$1.36M
Volume$4,652
2668
$0.00134989
8.72%
Market Cap$1.36M
Volume$1.14M
2670
$0.68
1.14%
Market Cap$1.36M
Volume$5,702
Market Cap$1.36M
Volume$1.72M
2672
$0.00135789
4.70%
Market Cap$1.36M
Volume$49,387
2673
$0.00001956
1.05%
Market Cap$1.36M
Volume$219
2674
$0.00000002
4.54%
Market Cap$1.35M
Volume$1,714
Market Cap$1.35M
Volume$152,580
2676
$0.00135289
3.17%
Market Cap$1.35M
Volume$85,524
2677
$0.00250079
6.89%
Market Cap$1.35M
Volume$55,899
Market Cap$1.35M
Volume$1.31M
2679
$0.00043525
2.43%
Market Cap$1.34M
Volume$471,868
2680
$0.00002013
3.49%
Market Cap$1.34M
Volume$100
2681
$0.00133787
4.01%
Market Cap$1.34M
Volume$399
Market Cap$1.34M
Volume$100.89M
2683
$0.00245656
2.86%
Market Cap$1.33M
Volume$395,196
Market Cap$1.33M
Volume$95
2702
Market Cap$1.33M
Volume$388
2685
$0.03
1.16%
Market Cap$1.33M
Volume$1,093
Market Cap$1.33M
Volume$1.05M
2687
$0.01
1.83%
Market Cap$1.33M
Volume$2,263
2688
$0.0000133
6.49%
Market Cap$1.33M
Volume$11,034
Market Cap$1.33M
Volume$680,897
2690
$0.00132827
1.41%
Market Cap$1.33M
Volume$97,610
2691
$0.0008294
2.27%
Market Cap$1.33M
Volume$355,157
2692
$0.00311258
0.82%
Market Cap$1.33M
Volume$297
2693
$0.00116648
19.56%
Market Cap$1.33M
Volume$6,415
2693
$0.00132498
33.60%
Market Cap$1.33M
Volume$32,126
2694
$0.00356303
0.42%
Market Cap$1.32M
Volume$155,410
2695
$4.31
1.44%
Market Cap$1.32M
Volume$609
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2696
$0.00275112
5.55%
Market Cap$1.32M
Volume$67,227
2697
$0.00131789
8.72%
Market Cap$1.32M
Volume$49,119
2698
$0.00132489
8.18%
Market Cap$1.32M
Volume$643,635
Market Cap$1.31M
Volume$186
Market Cap$1.31M
Volume$39,339
2700
$0.0013124
3.19%
Market Cap$1.31M
Volume$10,502
2701
$0.00099692
3.88%
Market Cap$1.31M
Volume$52,571
2702
$0.00070466
1.78%
Market Cap$1.31M
Volume$545
2703
$0.00130632
0.53%
Market Cap$1.31M
Volume$6,143
2705
$0.00130327
2.60%
Market Cap$1.3M
Volume$2,491
2706
$0.03
3.46%
Market Cap$1.3M
Volume$65,860
2707
$0.25
0.45%
Market Cap$1.3M
Volume$31,370
2708
$0.00129929
7.05%
Market Cap$1.3M
Volume$12,114
2709
$1.04
0.31%
Market Cap$1.3M
Volume$24,995
Market Cap$1.3M
Volume$70,851
2711
$0.92
4.86%
Market Cap$1.3M
Volume$124,979
2712
Market Cap$1.29M
Volume$665,994
2713
$0.00129101
12.86%
Market Cap$1.29M
Volume$800,715
2714
$0.00335347
6.36%
Market Cap$1.29M
Volume$14,040
Market Cap$1.29M
Volume$474,794
2716
$0.00134369
3.65%
Market Cap$1.29M
Volume$2,901
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2717
$0.01
0.31%
Market Cap$1.29M
Volume$582
2718
$0.00470595
0.14%
Market Cap$1.29M
Volume$318,922
Market Cap$1.29M
Volume$742,526
2720
Market Cap$1.29M
Volume$27,515
2721
$0.04
0.43%
Market Cap$1.28M
Volume$2,384
2632
$0.00000393
2.12%
Market Cap$1.42M
Volume$6,390
2633
$0.01
0.33%
Market Cap$1.41M
Volume$32,594

Data provided by Coingecko API