uTrade (UTT) Live Price

uTrade logo
UTTuTrade
$0.265488 -0.85%
Market Cap
$1.13M
0.86%
Volume (24)
$189,863
0.10%
Circulating Supply
4,269,723 UTT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UTT price Statistics

uTrade Price Today

uTrade Price
$0.265488

Price Change

$-0.0022796664
0.85%
24h Low / 24h High
$0.264077 / $0.26927

Trading Volume

$189,863
0.10%
Volume / Market Cap
0.16750258
Market Dominance
0.000046315884%
Market Rank
#2755

uTrade Supply

Circulating Supply
4,269,722.609 UTT
Total Supply
49,300,087.762 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Market Cap
$1,133,493
0.86%

Fully Diluted
Market Cap

$13,087,807
0.86%

uTrade Price Yesterday

Yesterday's Low / High
$0.26776656 / $0.26778788
Yesterday's Open / Close
$0.26776656 / $0.26778788
Yesterday's Change
0.85%
Yesterday's Volume
$193,473.47

uTrade Price History

7d Low / 7d High
$0.26249734 / $0.28519215
30d Low / 30d High
$0.26249734 / $0.27699677
90d Low / 90d High
$0.26249734 / $0.27843649
52 Week Low / 52 Week High
$0.22867136 / $0.28981045
All Time High4월 25일, 2026 (4 months ago)
$2,811.94
99.99%
All Time Low2월 5일, 2026 (6 months ago)
$0.12733
108.50%

Data provided by Coingecko API

UTT to USD converter

uTrade
uTradeUTT
USD
USDUSD

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to USD)

UTTUSD by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (USD)

Date
2026. 8. 25.
$0.276641
$0.267767
$0.276997
$0.262497
2026. 8. 24.
$0.268646
$0.276641
$0.277
$0.268619
2026. 8. 23.
$0.278403
$0.268646
$0.278436
$0.265419
2026. 8. 22.
$0.273031
$0.278403
$0.278436
$0.273031
2026. 8. 21.
$0.264448
$0.273031
$0.285192
$0.264414
2026. 8. 20.
$0.271552
$0.264448
$0.272437
$0.265634
2026. 8. 19.
$0.228674
$0.271552
$0.28981
$0.228671

Data provided by Coingecko API

UTT Price Live Data

The live price of UTT is $ 0.265488 per (UTT/USD) today with a current market cap of 1.13M USD. 24-hour trading volume is $ 189,863 USD. UTT to USD price is updated in real-time. uTrade is -0.85% in the last 24 hours. It has a circulating supply of $ 4,269,723 UTT.

uTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 47 minutes and 45 seconds

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,765
0.18%
Market Cap$1.58T
Volume$27.86B
2
$2,501.31
2.07%
Market Cap$301.84B
Volume$11.67B
4
$704.35
1.25%
Market Cap$93.78B
Volume$867.62M
5
$1.41
2.86%
Market Cap$88.22B
Volume$3.8B
7
$98.66
1.10%
Market Cap$57.6B
Volume$2.94B
11
$0.09
0.38%
Market Cap$13.46B
Volume$605.41M

Data provided by Coingecko API

More Cryptocurrencies

2544
$0.00000015
2.04%
Market Cap$1.45M
Volume$3
2545
Market Cap$1.45M
Volume$241
Market Cap$1.45M
Volume$2,420
2548
$0.00178998
0.07%
Market Cap$1.45M
Volume$46,107
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$223,897
2550
$0.00000055
0.82%
Market Cap$1.44M
Volume$617
2552
$0.00144064
16.15%
Market Cap$1.44M
Volume$41,343
2557
$0.01
4.81%
Market Cap$1.44M
Volume$11,334
2553
$0.01
1.41%
Market Cap$1.44M
Volume$194
2554
$0.01
0.31%
Market Cap$1.44M
Volume$65,785
2555
$0.01
2.51%
Market Cap$1.44M
Volume$29,042
2556
$0.01
0.06%
Market Cap$1.44M
Volume$6,770
2525
$0.02
0%
Market Cap$1.43M
Volume$12
2539
$0.02
0.04%
Market Cap$1.43M
Volume$188
2558
$0.00103668
10.80%
Market Cap$1.43M
Volume$18,572
2559
$0.00007341
7.50%
Market Cap$1.43M
Volume$107
Market Cap$1.43M
Volume$7,418
Market Cap$1.43M
Volume$2
2583
$0.01
8.80%
Market Cap$1.43M
Volume$377,064
2562
$0.03
1.30%
Market Cap$1.43M
Volume$69,976
Market Cap$1.42M
Volume$1.42M
Market Cap$1.42M
Volume$1.72M
2621
$0.01
8.59%
Market Cap$1.42M
Volume$9
2566
Market Cap$1.42M
Volume$333
2565
$0.04
0.85%
Market Cap$1.42M
Volume$162,281
2567
$0.00141736
11.42%
Market Cap$1.42M
Volume$1.02M
2568
$0.00141597
6.80%
Market Cap$1.42M
Volume$70,694
2569
$0.00141498
7.69%
Market Cap$1.41M
Volume$29,173
2570
$0.01
1.83%
Market Cap$1.41M
Volume$6,995
2571
$0.00141073
10.57%
Market Cap$1.41M
Volume$16,238
2572
$0.09
2.05%
Market Cap$1.41M
Volume$111,454
Market Cap$1.41M
Volume$15
2573
$0.00140697
64.64%
Market Cap$1.41M
Volume$451,030
2578
$0.00140615
0.05%
Market Cap$1.41M
Volume$16
2582
$0.00139809
9.48%
Market Cap$1.4M
Volume$497,246
2575
$0.01
0.01%
Market Cap$1.4M
Volume$98,632
Market Cap$1.4M
Volume$5.36M
2576
$0.00184618
7.75%
Market Cap$1.4M
Volume$71,784
Market Cap$1.4M
Volume$261,901
2578
$0.00143014
5.61%
Market Cap$1.4M
Volume$2,332
Market Cap$1.4M
Volume$76
2580
$0.00002017
1.89%
Market Cap$1.4M
Volume$440
2584
$0.09
47.16%
Market Cap$1.4M
Volume$2,532
2585
$0.00139614
22.53%
Market Cap$1.4M
Volume$247,206
2586
$0.00139405
9.28%
Market Cap$1.39M
Volume$5,729
2587
$0
1.43%
Market Cap$1.39M
Volume$1,260
2567
Market Cap$1.39M
Volume$3
Market Cap$1.39M
Volume$106,291
2588
$0.00139034
38.46%
Market Cap$1.39M
Volume$154,323
Market Cap$1.39M
Volume$1.31M
Market Cap$1.39M
Volume$161,359
2591
Market Cap$1.39M
Volume$37,289
2592
Market Cap$1.39M
Volume$705
2597
$0.00173057
2.06%
Market Cap$1.39M
Volume$1,988
2593
Market Cap$1.39M
Volume$15,250
2594
$0.00000356
0.72%
Market Cap$1.39M
Volume$8,278
2595
$0.01
2.10%
Market Cap$1.38M
Volume$1,405
2596
$0.00003931
6.95%
Market Cap$1.38M
Volume$59,890
2571
Market Cap$1.38M
Volume$1
2600
$78,966
0.07%
Market Cap$1.38M
Volume$2,760
2599
$0.14
0.49%
Market Cap$1.38M
Volume$253,004
Market Cap$1.38M
Volume$169,415
2602
$0.00319245
2.28%
Market Cap$1.37M
Volume$45
2605
$0.00000137
2.64%
Market Cap$1.37M
Volume$7,400
2598
$0.55
3.73%
Market Cap$1.37M
Volume$12,526
2603
$0.00255284
7.12%
Market Cap$1.37M
Volume$237,266
2604
$0.00100743
1.61%
Market Cap$1.37M
Volume$53
2606
Market Cap$1.37M
Volume$210
Market Cap$1.36M
Volume$44
2608
$4.44
0.89%
Market Cap$1.36M
Volume$805
Market Cap$1.36M
Volume$108,344
2610
$0.00000651
1.52%
Market Cap$1.35M
Volume$48,176
2611
Market Cap$1.35M
Volume$8,396
Market Cap$1.35M
Volume$1.52M
2612
$0.22
1.66%
Market Cap$1.35M
Volume$103
2614
$0.0013492
10.56%
Market Cap$1.35M
Volume$55,547
Market Cap$1.35M
Volume$976,714
Market Cap$1.35M
Volume$35,681
2618
$0.0022795
1.51%
Market Cap$1.34M
Volume$6,633
2619
$0.00096873
9.79%
Market Cap$1.34M
Volume$1,196
2620
$0.00267601
4.29%
Market Cap$1.34M
Volume$32,771
2623
$0.00135812
3.43%
Market Cap$1.33M
Volume$8,695
2624
$0.00133509
0.01%
Market Cap$1.33M
Volume$7
2625
$0.00222255
2.60%
Market Cap$1.33M
Volume$1,307
2627
$0.00000033
1.25%
Market Cap$1.33M
Volume$3,649
2626
$0.00460761
20.50%
Market Cap$1.33M
Volume$2.13M
2631
$0.06
139.39%
Market Cap$1.33M
Volume$104,824
2628
Market Cap$1.32M
Volume$9,085
2629
$0.00132215
2.19%
Market Cap$1.32M
Volume$85,819
2630
$0.00017657
2.48%
Market Cap$1.32M
Volume$476,010
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2632
$0.00131999
12.07%
Market Cap$1.32M
Volume$332,588
2633
$0.00349072
1.87%
Market Cap$1.32M
Volume$2,809
2635
$0.00001319
0.97%
Market Cap$1.32M
Volume$3,050
2636
$0.00131855
8.37%
Market Cap$1.32M
Volume$1,056
2544
$0.00000015
2.04%
Market Cap$1.45M
Volume$3
2545
Market Cap$1.45M
Volume$241

Data provided by Coingecko API