uTrade (UTT) Live Price

uTrade logo
UTTuTrade
$0.41052 -3.94%
Market Cap
$1.79M
3.83%
Volume (24)
$299,819
0.11%
Circulating Supply
4,349,371 UTT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UTT price Statistics

uTrade Price Today

uTrade Price
$0.41052

Price Change

$-0.016856246
3.94%
24h Low / 24h High
$0.405437 / $0.430626

Trading Volume

$299,819
0.11%
Volume / Market Cap
0.16791832
Market Dominance
0.0000622166%
Market Rank
#2500

uTrade Supply

Circulating Supply
4,349,370.787 UTT
Total Supply
49,300,087.762 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Market Cap
$1,785,505
3.83%

Fully Diluted
Market Cap

$20,238,689

uTrade Price Yesterday

Yesterday's Low / High
$0.41051102 / $0.41052114
Yesterday's Open / Close
$0.41052114 / $0.41051102
Yesterday's Volume
$299,672.54

uTrade Price History

7d Low / 7d High
$0.35848796 / $0.49942264
30d Low / 30d High
$0.40658527 / $0.42939505
90d Low / 90d High
$0.40658527 / $0.42939505
52 Week Low / 52 Week High
$0.35848796 / $0.49942264
All Time High4월 25일, 2026 (5 months ago)
$2,811.94
99.99%
All Time Low2월 5일, 2026 (7 months ago)
$0.12733
222.41%

Data provided by Coingecko API

UTT to USD converter

uTrade
uTradeUTT
USD
USDUSD

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to USD)

UTTUSD by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (USD)

Date
2026. 10. 2.
$0.427337
$0.410521
$0.429395
$0.406585
2026. 10. 1.
$0.422449
$0.427337
$0.427351
$0.422404
2026. 9. 30.
$0.416979
$0.422449
$0.422518
$0.415704
2026. 9. 29.
$0.42508
$0.416979
$0.429377
$0.416997
2026. 9. 28.
$0.496807
$0.42508
$0.496846
$0.389228
2026. 9. 27.
$0.492033
$0.496807
$0.497075
$0.492015
2026. 9. 26.
$0.358513
$0.492033
$0.499423
$0.358488

Data provided by Coingecko API

UTT Price Live Data

The live price of UTT is $ 0.41052 per (UTT/USD) today with a current market cap of 1.79M USD. 24-hour trading volume is $ 299,819 USD. UTT to USD price is updated in real-time. uTrade is -3.94% in the last 24 hours. It has a circulating supply of $ 4,349,371 UTT.

uTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 42 minutes and 15 seconds

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

2309
$0.000042
1.46%
Market Cap$2.27M
Volume$2,586
Market Cap$2.27M
Volume$131,427
2292
$0.00356542
3.93%
Market Cap$2.27M
Volume$170,855
2311
$0.00001683
0.09%
Market Cap$2.26M
Volume$10,265
2312
Market Cap$2.26M
Volume$424
2313
$0.01
5.25%
Market Cap$2.26M
Volume$6,126
2314
$0.00227153
8.01%
Market Cap$2.25M
Volume$42,375
2315
$0.03
1.42%
Market Cap$2.25M
Volume$69,032
Market Cap$2.24M
Volume$1,206
2316
$0.00269066
0.51%
Market Cap$2.24M
Volume$483
2317
$0.00259466
6.09%
Market Cap$2.24M
Volume$2,892
2319
$0.00223728
0.42%
Market Cap$2.23M
Volume$18,790
2320
$0.00002684
2.53%
Market Cap$2.23M
Volume$124,078
2321
Market Cap$2.22M
Volume$23,560
2322
$0.00028912
0.24%
Market Cap$2.22M
Volume$1.18M
2324
$0.00221819
23.35%
Market Cap$2.22M
Volume$15,743
$0.00442915
0%
Market Cap$2.21M
Volume$9
2326
$0.00221559
2.67%
Market Cap$2.21M
Volume$81,117
2323
$0.00222759
30.53%
Market Cap$2.21M
Volume$625,994
2327
Market Cap$2.21M
Volume$18,767
Market Cap$2.2M
Volume$1,516
2329
$0.00220079
1.50%
Market Cap$2.2M
Volume$43,014
2330
$0.00242862
4.63%
Market Cap$2.19M
Volume$88,405
Market Cap$2.19M
Volume$134,020
2332
$0.00035343
0.21%
Market Cap$2.18M
Volume$359,496
2333
$0.00299752
1.50%
Market Cap$2.18M
Volume$25,004
2334
$0.00217526
4.12%
Market Cap$2.18M
Volume$11,035
Market Cap$2.17M
Volume$37,302
Market Cap$2.17M
Volume$957,752
$0.02
0%
Market Cap$2.17M
Volume$0
2337
$0.00217279
0.58%
Market Cap$2.17M
Volume$2,183
2338
$0.79
4.92%
Market Cap$2.16M
Volume$45,486
2339
$0.01
1.48%
Market Cap$2.15M
Volume$76,775
2341
$0.00064325
4.32%
Market Cap$2.15M
Volume$2,618
2342
$0.03
1.69%
Market Cap$2.15M
Volume$13,776
2318
$0.00269364
963.30%
Market Cap$2.14M
Volume$8.5M
2340
Market Cap$2.14M
Volume$1.07M
2343
$0.00264149
2.61%
Market Cap$2.14M
Volume$18,620
2345
$0.00378815
0.43%
Market Cap$2.14M
Volume$30,844
2344
$0.00331676
6.18%
Market Cap$2.14M
Volume$217,544
Market Cap$2.13M
Volume$4,908
2347
$0.00215136
2.83%
Market Cap$2.13M
Volume$41,410
2346
$0.00242716
2.98%
Market Cap$2.13M
Volume$271,046
2348
$0.01
2.77%
Market Cap$2.13M
Volume$50,443
2349
$0.00000001
1.16%
Market Cap$2.12M
Volume$63,650
2350
$0.00211961
3.36%
Market Cap$2.12M
Volume$811
2351
$0.0010598
0.01%
Market Cap$2.12M
Volume$10
2353
Market Cap$2.12M
Volume$60,272
2352
$0.00009152
0%
Market Cap$2.11M
Volume$190
Market Cap$2.11M
Volume$7
Market Cap$2.11M
Volume$1.13M
Market Cap$2.11M
Volume$3.8M
2357
$0.05
0%
Market Cap$2.11M
Volume$2,506
2358
Market Cap$2.1M
Volume$327
2359
$0.01
1.20%
Market Cap$2.1M
Volume$33,236
2360
$0.02
6.95%
Market Cap$2.1M
Volume$2,571
2361
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
2362
$0.00225139
0.43%
Market Cap$2.1M
Volume$642,049
$0.03
0%
Market Cap$2.09M
Volume$8,453
2363
$0.00198996
0.08%
Market Cap$2.09M
Volume$220,919
2364
$0.00217412
1.69%
Market Cap$2.09M
Volume$4,235
2365
Market Cap$2.08M
Volume$354,343
2366
$0.00208185
0.64%
Market Cap$2.08M
Volume$387
2367
$0.00273881
0.42%
Market Cap$2.07M
Volume$240
2368
$0.00000006
0.82%
Market Cap$2.07M
Volume$7,037
2369
$0.00413774
1.34%
Market Cap$2.07M
Volume$53,141
2371
$0.00206348
20.37%
Market Cap$2.06M
Volume$373,274
2370
$0.05
5.66%
Market Cap$2.06M
Volume$1,704
2372
Market Cap$2.06M
Volume$198,006
2373
$0.00239138
2.31%
Market Cap$2.06M
Volume$28,072
2374
$0.00025619
0.69%
Market Cap$2.05M
Volume$69,310
2375
$0.00214301
23.07%
Market Cap$2.05M
Volume$257,537
2376
$0.0021042
15.60%
Market Cap$2.05M
Volume$49,744
2377
$0.15
1.44%
Market Cap$2.05M
Volume$2,098
Market Cap$2.04M
Volume$151,583
2379
$0.01
1.98%
Market Cap$2.04M
Volume$49,186
Market Cap$2.03M
Volume$5.59M
2381
$203.42
10.04%
Market Cap$2.03M
Volume$47,235
2382
$0.02
6.02%
Market Cap$2.03M
Volume$24,350
Market Cap$2.03M
Volume$1.13M
2385
$4.1
3.62%
Market Cap$2.03M
Volume$2,459
Market Cap$2.02M
Volume$936,184
2387
$0.00009208
3.18%
Market Cap$2.02M
Volume$1,803
2388
$0.00000202
1.51%
Market Cap$2.02M
Volume$2,074
2389
$0.00028815
3.73%
Market Cap$2.02M
Volume$3,121
2390
$0.03
8.79%
Market Cap$2.02M
Volume$17,385
2407
$0.00206762
6.58%
Market Cap$2.02M
Volume$98,050
2391
$1.42
17.24%
Market Cap$2.01M
Volume$1M
2392
$0.00221856
3.06%
Market Cap$2.01M
Volume$9,002
2394
$0.66
6.27%
Market Cap$2.01M
Volume$5,020
2395
$0.14
6.82%
Market Cap$2.01M
Volume$72,557
2396
$0.00206227
0.78%
Market Cap$2.01M
Volume$136,921
2397
$0.03
2.58%
Market Cap$2M
Volume$17,016
2398
Market Cap$2M
Volume$10,339
Market Cap$2M
Volume$1.49M
Market Cap$2M
Volume$54,510
2309
$0.000042
1.46%
Market Cap$2.27M
Volume$2,586
Market Cap$2.27M
Volume$131,427

Data provided by Coingecko API