uTrade (UTT) Live Price

uTrade logo
UTTuTrade
$0.416725 -0.03%
Market Cap
$1.81M
0.03%
Volume (24)
$301,968
0.24%
Circulating Supply
4,353,343 UTT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UTT price Statistics

uTrade Price Today

uTrade Price
$0.416725

Price Change

$-0.00013296951
0.03%
24h Low / 24h High
$0.409853 / $0.417804

Trading Volume

$301,968
0.24%
Volume / Market Cap
0.16645169
Market Dominance
0.000062316533%
Market Rank
#2470

uTrade Supply

Circulating Supply
4,353,342.599 UTT
Total Supply
49,300,087.762 UTT
Max Supply
50,000,000 UTT

uTrade Market Cap

Market Cap
$1,814,148
0.03%

Fully Diluted
Market Cap

$20,544,596
0.03%

uTrade Price Yesterday

Yesterday's Low / High
$0.41683293 / $0.4168561
Yesterday's Open / Close
$0.41683293 / $0.4168561
Yesterday's Change
0.03%
Yesterday's Volume
$299,038.04

uTrade Price History

7d Low / 7d High
$0.40658527 / $0.42939505
30d Low / 30d High
$0.40713794 / $0.4168561
90d Low / 90d High
$0.40665803 / $0.4168561
52 Week Low / 52 Week High
$0.40658527 / $0.42939505
All Time High10월 10일, 2025 (12 months ago)
$0.749382
44.39%
All Time Low2월 5일, 2026 (8 months ago)
$0.12733
227.28%

Data provided by Coingecko API

UTT to USD converter

uTrade
uTradeUTT
USD
USDUSD

Data provided by Coingecko API

Real-Time uTrade Price Chart (UTT to USD)

UTTUSD by TradingView

uTrade Exchanges

Instant crypto to crypto exchange coming soon!

uTrade Historical Price Data (USD)

Date
2026. 10. 6.
$0.410893
$0.416833
$0.416856
$0.407138
2026. 10. 5.
$0.410226
$0.410893
$0.410929
$0.4102
2026. 10. 4.
$0.409163
$0.410226
$0.410222
$0.407177
2026. 10. 3.
$0.410521
$0.409163
$0.411166
$0.406658
2026. 10. 2.
$0.427337
$0.410521
$0.429395
$0.406585
2026. 10. 1.
$0.422449
$0.427337
$0.427351
$0.422404
2026. 9. 30.
$0.416979
$0.422449
$0.422518
$0.415704

Data provided by Coingecko API

UTT Price Live Data

The live price of UTT is $ 0.416725 per (UTT/USD) today with a current market cap of 1.81M USD. 24-hour trading volume is $ 301,968 USD. UTT to USD price is updated in real-time. uTrade is -0.03% in the last 24 hours. It has a circulating supply of $ 4,353,343 UTT.

uTrade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 16 minutes and 28 seconds

Explore Our Other Products for UTT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

2291
Market Cap$2.22M
Volume$2,437
Market Cap$2.22M
Volume$157,077
2293
$0.00221288
7.01%
Market Cap$2.21M
Volume$326,865
2294
$0.00011996
13.95%
Market Cap$2.21M
Volume$60,286
2295
$0.00240309
8.02%
Market Cap$2.21M
Volume$192,660
2296
$0.00303744
8.82%
Market Cap$2.2M
Volume$63,750
Market Cap$2.2M
Volume$829
Market Cap$2.2M
Volume$2.24M
2299
$0.00038247
6.00%
Market Cap$2.19M
Volume$66,704
2300
$0.03
17.34%
Market Cap$2.19M
Volume$8,944
2301
$0.00002636
3.57%
Market Cap$2.19M
Volume$88,957
Market Cap$2.19M
Volume$1.19M
2303
$0.00244147
0.61%
Market Cap$2.18M
Volume$2,124
Market Cap$2.18M
Volume$61,931
2305
$0.0043618
3.91%
Market Cap$2.18M
Volume$40,835
Market Cap$2.18M
Volume$80,002
Market Cap$2.18M
Volume$152,484
$0.02
0%
Market Cap$2.17M
Volume$0
2309
$0.00220792
4.24%
Market Cap$2.17M
Volume$5,713
2310
$0.00227926
3.54%
Market Cap$2.17M
Volume$9,098
Market Cap$2.16M
Volume$247
2311
$0.00339162
7.23%
Market Cap$2.16M
Volume$121,373
2312
$0.00250539
0.22%
Market Cap$2.16M
Volume$16,342
2313
$0.00215194
6.50%
Market Cap$2.15M
Volume$62,771
2314
$0.00380204
0.20%
Market Cap$2.15M
Volume$52,398
Market Cap$2.14M
Volume$554,847
2316
$0.00184784
1.94%
Market Cap$2.13M
Volume$203,736
2317
$0.03
7.86%
Market Cap$2.13M
Volume$82,284
2318
$0.00263508
1.92%
Market Cap$2.13M
Volume$25,135
2319
$0.00242475
1.00%
Market Cap$2.13M
Volume$832
Market Cap$2.13M
Volume$4,908
Market Cap$2.12M
Volume$2
2321
$0.00009167
1.30%
Market Cap$2.12M
Volume$308
2322
$0.02
6.93%
Market Cap$2.12M
Volume$8,569
2323
$0.00105946
0.90%
Market Cap$2.11M
Volume$127
2324
Market Cap$2.11M
Volume$119
2325
$0.00050665
1.18%
Market Cap$2.11M
Volume$1,801
Market Cap$2.11M
Volume$892,085
2327
$0.76
8.31%
Market Cap$2.1M
Volume$41,026
Market Cap$2.1M
Volume$861,394
2329
Market Cap$2.1M
Volume$500
2330
$0.00003885
1.55%
Market Cap$2.1M
Volume$1,392
2331
$2.24
3.46%
Market Cap$2.1M
Volume$5,266
2332
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
$0.03
0%
Market Cap$2.09M
Volume$8,453
2333
$0.00190035
9.64%
Market Cap$2.09M
Volume$210,778
2334
Market Cap$2.08M
Volume$1.07M
2335
$0.00033818
4.59%
Market Cap$2.08M
Volume$465,770
Market Cap$2.08M
Volume$1.08M
Market Cap$2.07M
Volume$1.11M
2338
$0.00208955
4.22%
Market Cap$2.07M
Volume$19,267
2339
$0.0020669
0.46%
Market Cap$2.07M
Volume$7,756
Market Cap$2.06M
Volume$3.34M
2341
$0.01
4.42%
Market Cap$2.06M
Volume$51,609
2342
$2.06
8.86%
Market Cap$2.06M
Volume$14,082
2343
Market Cap$2.06M
Volume$36,979
2344
$0.15
0.22%
Market Cap$2.06M
Volume$42,399
2345
$0.00045876
0%
Market Cap$2.05M
Volume$201,321
2346
Market Cap$2.05M
Volume$6,769
2347
$0.00205141
7.10%
Market Cap$2.05M
Volume$453
2348
Market Cap$2.05M
Volume$204,271
2349
Market Cap$2.05M
Volume$16,265
Market Cap$2.04M
Volume$103,861
2351
$0.01
2.20%
Market Cap$2.04M
Volume$199,223
2352
$0.03
0.47%
Market Cap$2.04M
Volume$5,684
2353
$0.0026902
0.10%
Market Cap$2.04M
Volume$41
2354
$0.00193921
1.84%
Market Cap$2.04M
Volume$86,881
Market Cap$2.03M
Volume$6,278
2357
$0.01
1.97%
Market Cap$2.03M
Volume$52,700
2358
$0.00000006
3.56%
Market Cap$2.03M
Volume$12,939
2359
$0.01
2.62%
Market Cap$2.03M
Volume$139,743
Market Cap$2.03M
Volume$8.42M
2361
$0.00060731
7.89%
Market Cap$2.03M
Volume$2,162
2362
$0.0002525
2.78%
Market Cap$2.03M
Volume$51,329
2363
$0.00487326
3.29%
Market Cap$2.02M
Volume$19,584
Market Cap$2.02M
Volume$126,086
2365
$0.00205732
19.72%
Market Cap$2.01M
Volume$167,935
2366
$0.00009091
5.16%
Market Cap$2.01M
Volume$3,942
$0.15
0%
Market Cap$2.01M
Volume$29
2367
$0.00330347
0%
Market Cap$2.01M
Volume$1
2368
$1.04
5.62%
Market Cap$2.01M
Volume$122,948
Market Cap$2.01M
Volume$15,686
2370
$0.02
19.47%
Market Cap$2.01M
Volume$842,406
2371
$0.00002
13.40%
Market Cap$2M
Volume$1.03M
Market Cap$2M
Volume$5.79M
2373
$0.00205181
0.17%
Market Cap$1.99M
Volume$114,493
2374
$0.00230672
2.08%
Market Cap$1.99M
Volume$424
2375
$0.00198883
0.44%
Market Cap$1.99M
Volume$632
2376
$0.00198553
7.17%
Market Cap$1.99M
Volume$4,990
Market Cap$1.99M
Volume$2,802
2378
$0.00028314
0.96%
Market Cap$1.98M
Volume$8,305
2379
$0.03
3.71%
Market Cap$1.98M
Volume$6,006
2380
Market Cap$1.98M
Volume$54,768
2381
$0.64
0.52%
Market Cap$1.97M
Volume$33,877
Market Cap$1.97M
Volume$0
2383
$0.00197412
15.16%
Market Cap$1.97M
Volume$6,310
2384
$0.01
18.57%
Market Cap$1.97M
Volume$10,550
2291
Market Cap$2.22M
Volume$2,437
Market Cap$2.22M
Volume$157,077

Data provided by Coingecko API