Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
BRL 0.018666 -1.07%
Market Cap
BRL 115.97M
1.54%
Volume (24)
BRL 880,387
2.49%
Circulating Supply
6,228,779,600 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
BRL 0.01866614

Price Change

BRL -0.00020206957
1.07%
24h Low / 24h High
BRL 0.01858878 / BRL 0.0193815

Trading Volume

BRL 880,387
2.49%
Volume / Market Cap
0.0075917894
Market Dominance
0.00053578354%
Market Rank
#1273

Coinweb Supply

Circulating Supply
6,228,779,561 CWEB
Total Supply
7,603,280,959.261 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
BRL 115,965,680
1.54%

Fully Diluted
Market Cap

BRL 141,555,760
1.06%

Coinweb Price Yesterday

Yesterday's Low / High
BRL 0.01873244 / BRL 0.018901208
Yesterday's Open / Close
BRL 0.01873244 / BRL 0.018901208
Yesterday's Change
0.80%
Yesterday's Volume
BRL 955,635.57

Coinweb Price History

7d Low / 7d High
BRL 0.0033651693 / BRL 0.0036003492
30d Low / 30d High
BRL 0.018569573 / BRL 0.019509737
90d Low / 90d High
BRL 0.01855048 / BRL 0.019520939
52 Week Low / 52 Week High
BRL 0.018388968 / BRL 0.019520939
All Time High12월 30일, 2021 (3 years ago)
BRL 3.77
99.51%
All Time Low7월 8일, 2025 (1 months ago)
BRL 0.0141333
31.92%

Data provided by Coingecko API

CWEB to BRL converter

Coinweb
CoinwebCWEB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWEB Safely with 3Commas

Use a proven backtested strategy for CWEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinweb Price Chart (CWEB to BRL)

    CWEBBRL by TradingView

    Coinweb Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinweb Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.01907
    BRL 0
    BRL 0.01951
    BRL 0.01857
    2025. 8. 26.
    BRL 0.018642
    BRL 0.01907
    BRL 0.01921
    BRL 0.018642
    2025. 8. 25.
    BRL 0.01937
    BRL 0.018642
    BRL 0.01945
    BRL 0.01855
    2025. 8. 24.
    BRL 0.018934
    BRL 0.01937
    BRL 0.019521
    BRL 0.018821
    2025. 8. 23.
    BRL 0.018812
    BRL 0.018934
    BRL 0.01926
    BRL 0.018766
    2025. 8. 22.
    BRL 0.018681
    BRL 0.018812
    BRL 0.019
    BRL 0.018389
    2025. 8. 21.
    BRL 0.019284
    BRL 0.018681
    BRL 0.019509
    BRL 0.018783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 22 seconds

    Explore Our Other Products for CWEB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,136
    0.14%
    Market CapBRL 2.23T
    VolumeBRL 38.59B
    2
    BRL 4,460.52
    2.43%
    Market CapBRL 538.21B
    VolumeBRL 31.61B
    3
    BRL 2.96
    1.71%
    Market CapBRL 176.53B
    VolumeBRL 6.54B
    5
    BRL 869.94
    1.01%
    Market CapBRL 121.09B
    VolumeBRL 1.81B
    6
    BRL 210.71
    1.92%
    Market CapBRL 113.96B
    VolumeBRL 13.71B
    9
    BRL 0.22
    0.25%
    Market CapBRL 33.31B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1270
    BRL 1.8
    0.16%
    Market CapBRL 117.13M
    VolumeBRL 36.03M
    1271
    BRL 0.16
    1.30%
    Market CapBRL 116.65M
    VolumeBRL 1.06M
    1272
    BRL 0.01
    0%
    Market CapBRL 116.76M
    VolumeBRL 1.88M
    1275
    BRL 1.03
    2.29%
    Market CapBRL 115.03M
    VolumeBRL 44.29M
    1276
    BRL 0.1
    2.71%
    Market CapBRL 114.69M
    VolumeBRL 211,634

    Data provided by Coingecko API