Coldint (SN29) Live Price

Coldint logo
SN29Coldint
$0.650674 -0.42%
Market Cap
$3.49M
0.29%
Volume (24)
$8,743
0.64%
Circulating Supply
5,366,951 SN29
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN29 price Statistics

Coldint Price Today

Coldint Price
$0.650674

Price Change

$-0.0027362229
0.42%
24h Low / 24h High
$0.647485 / $0.66498

Trading Volume

$8,743
0.64%
Volume / Market Cap
0.0025036246
Market Dominance
0.00013058234%
Market Rank
#1888

Coldint Supply

Circulating Supply
5,366,950.762 SN29
Total Supply
5,366,950.762 SN29
Max Supply
21,000,000 SN29

Coldint Market Cap

Market Cap
$3,492,137
0.29%

Fully Diluted
Market Cap

$3,492,137
0.79%

Coldint Price Yesterday

Yesterday's Low / High
$0.65373721 / $0.65792721
Yesterday's Open / Close
$0.65792721 / $0.65373721
Yesterday's Change
0.79%
Yesterday's Volume
$49.416333

Coldint Price History

7d Low / 7d High
$0.65013376 / $0.86825801
30d Low / 30d High
$0.65079869 / $0.66191918
90d Low / 90d High
$0.65079869 / $0.86825801
52 Week Low / 52 Week High
$0.65079869 / $0.86825801
All Time High4월 8일, 2026 (5 months ago)
$4.84
86.57%
All Time Low6월 10일, 2026 (3 months ago)
$0.01030249
6215.70%

Data provided by Coingecko API

SN29 to USD converter

Coldint
ColdintSN29
USD
USDUSD

Data provided by Coingecko API

Real-Time Coldint Price Chart (SN29 to USD)

SN29USD by TradingView

Coldint Exchanges

Instant crypto to crypto exchange coming soon!

Coldint Historical Price Data (USD)

Date
2026. 9. 12.
$0.655057
$0.657927
$0.661919
$0.651074
2026. 9. 11.
$0.661451
$0.655057
$0.675149
$0.650799
2026. 9. 10.
$0.832038
$0.661451
$0.832038
$0.667161
2026. 9. 9.
$0.720989
$0.832038
$0.868258
$0.707556
2026. 9. 8.
$0.722114
$0.720989
$0.749661
$0.707173
2026. 9. 7.
$0.73753
$0.722114
$0.767162
$0.720809
2026. 9. 6.
$0.657131
$0.73753
$0.747562
$0.657131

Data provided by Coingecko API

SN29 Price Live Data

The live price of SN29 is $ 0.650674 per (SN29/USD) today with a current market cap of 3.49M USD. 24-hour trading volume is $ 8,743 USD. SN29 to USD price is updated in real-time. Coldint is -0.42% in the last 24 hours. It has a circulating supply of $ 5,366,951 SN29.

Coldint Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN29 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 43 minutes and 54 seconds

Explore Our Other Products for SN29

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.03%
Market Cap$1.55T
Volume$15.32B
2
$2,522.34
0.41%
Market Cap$307.84B
Volume$7.78B
4
$726.98
0.95%
Market Cap$96.8B
Volume$710.09M
5
$1.36
0.04%
Market Cap$85.81B
Volume$960.36M
7
$101.69
0.06%
Market Cap$59.65B
Volume$1.77B
11
$0.08
0.37%
Market Cap$13.21B
Volume$336.07M

Data provided by Coingecko API

More Cryptocurrencies

1697
$0.00460094
75.82%
Market Cap$4.6M
Volume$14,582
Market Cap$4.6M
Volume$4.88M
1699
$0.00051058
1.86%
Market Cap$4.6M
Volume$318,684
1700
$0.95
3.20%
Market Cap$4.59M
Volume$126,564
1701
Market Cap$4.57M
Volume$32,001
1702
$0.01
7.85%
Market Cap$4.57M
Volume$4,365
Market Cap$4.57M
Volume$2.18M
Market Cap$4.56M
Volume$306,910
1705
$0.01
0.81%
Market Cap$4.55M
Volume$750,849
Market Cap$4.55M
Volume$1.59M
1707
$0.00454386
6.08%
Market Cap$4.54M
Volume$280,367
1708
$4.81
1.02%
Market Cap$4.54M
Volume$13,141
1709
$0.004644
0.64%
Market Cap$4.53M
Volume$1.11M
1710
$0.01
1.89%
Market Cap$4.53M
Volume$1.34M
1711
Market Cap$4.52M
Volume$321,523
1712
$0
5.46%
Market Cap$4.52M
Volume$518,489
Market Cap$4.52M
Volume$61
1713
$0.00005657
0.26%
Market Cap$4.51M
Volume$20,713
Market Cap$4.5M
Volume$17,135
1715
$0.00045829
0.79%
Market Cap$4.5M
Volume$10,426
Market Cap$4.48M
Volume$24,108
1718
$0.00044732
0.57%
Market Cap$4.47M
Volume$294,463
1719
$0.00446652
5.94%
Market Cap$4.47M
Volume$1.01M
1720
$0.87
0.30%
Market Cap$4.46M
Volume$11,945
1721
$0.01
2.31%
Market Cap$4.46M
Volume$1.09M
1722
$0.00446797
5.12%
Market Cap$4.45M
Volume$531,692
1723
Market Cap$4.45M
Volume$13,156
1725
Market Cap$4.44M
Volume$2.4M
1724
Market Cap$4.44M
Volume$1,018
1726
$0.00457611
1.26%
Market Cap$4.44M
Volume$14,530
1728
$0.00070096
1.53%
Market Cap$4.43M
Volume$103,021
1729
$8.06
1.80%
Market Cap$4.43M
Volume$349,269
1730
$0.00147724
0.93%
Market Cap$4.42M
Volume$191,538
Market Cap$4.42M
Volume$1,295
1732
$1.35
0.41%
Market Cap$4.41M
Volume$382,787
Market Cap$4.41M
Volume$8,539
1734
$0.02
0.93%
Market Cap$4.4M
Volume$43
1735
$0.01
0.43%
Market Cap$4.39M
Volume$1.05M
1736
$0.0044035
0.74%
Market Cap$4.39M
Volume$1M
1737
$0.00438367
3.25%
Market Cap$4.38M
Volume$39,490
1738
$1.01
0.58%
Market Cap$4.36M
Volume$5,540
Market Cap$4.35M
Volume$55,060
1740
$0.00434375
28.18%
Market Cap$4.34M
Volume$1.26M
1741
$0.00433476
0.09%
Market Cap$4.33M
Volume$5,551
Market Cap$4.33M
Volume$3,938
1743
Market Cap$4.31M
Volume$7,810
1744
$0.00144003
0.88%
Market Cap$4.31M
Volume$2,946
1745
$0.00430542
0.57%
Market Cap$4.31M
Volume$291,596
1746
Market Cap$4.3M
Volume$860
1747
$0.16
0.23%
Market Cap$4.3M
Volume$17
1749
$0.00427171
11.18%
Market Cap$4.27M
Volume$9,888
1751
$0.02
6.17%
Market Cap$4.27M
Volume$2.23M
1750
$0.00426959
2.42%
Market Cap$4.27M
Volume$848,131
1752
$0.01
6.29%
Market Cap$4.26M
Volume$160,707
1753
$0.00000001
1.95%
Market Cap$4.25M
Volume$9,503
1754
$0.66
0.17%
Market Cap$4.24M
Volume$123,652
1755
$0.01
0.03%
Market Cap$4.24M
Volume$8,750
Market Cap$4.23M
Volume$1,791
1757
$0.00204049
6.10%
Market Cap$4.22M
Volume$184,426
1758
$0.01
1.52%
Market Cap$4.22M
Volume$14,081
1759
$0.00137112
0.37%
Market Cap$4.21M
Volume$2,293
1760
$0.88
3.69%
Market Cap$4.2M
Volume$299,169
1761
$0.01
4.02%
Market Cap$4.19M
Volume$45,198
1762
$0.07
0%
Market Cap$4.18M
Volume$10
Market Cap$4.18M
Volume$674,161
1764
$0.00416611
39.29%
Market Cap$4.17M
Volume$2.9M
1765
$0.23
0.54%
Market Cap$4.17M
Volume$954,764
1766
$0.0034634
10.81%
Market Cap$4.15M
Volume$24,384
1767
$0.00414537
12.08%
Market Cap$4.14M
Volume$858,895
1768
$0.02
1.10%
Market Cap$4.14M
Volume$42,420
1769
$0.01
43.49%
Market Cap$4.14M
Volume$11,667
1770
$0.69
0.64%
Market Cap$4.13M
Volume$10,362
1771
$0.00040561
5.10%
Market Cap$4.12M
Volume$324,812
Market Cap$4.12M
Volume$3,546
1772
$0.00496112
8.71%
Market Cap$4.12M
Volume$141,677
1774
$0.01
17.48%
Market Cap$4.12M
Volume$1,093
1775
$0.1
3.14%
Market Cap$4.12M
Volume$7,037
1776
$0.04
0.94%
Market Cap$4.11M
Volume$13,576
1777
Market Cap$4.11M
Volume$26,844
1778
$0.00410841
4.79%
Market Cap$4.11M
Volume$2,079
1779
$0.00030952
1.50%
Market Cap$4.11M
Volume$8,965
1780
$0.00410539
3.97%
Market Cap$4.11M
Volume$50,950
Market Cap$4.1M
Volume$704,604
1782
$0.00410784
62.81%
Market Cap$4.1M
Volume$5.35M
1684
Market Cap$4.09M
Volume$59
1783
$0.00193725
1.67%
Market Cap$4.09M
Volume$1.58M
1784
$0.45
2.89%
Market Cap$4.09M
Volume$14,756
Market Cap$4.08M
Volume$3,006
1785
Market Cap$4.07M
Volume$512,982
1786
$0.47
0.05%
Market Cap$4.07M
Volume$300
1787
$0.0040607
8.91%
Market Cap$4.06M
Volume$160,058
1788
$0.00300982
1.78%
Market Cap$4.05M
Volume$1,989
1789
$0.00014561
4.02%
Market Cap$4.05M
Volume$10,455
1790
$0.00403808
11.78%
Market Cap$4.04M
Volume$10,365
1791
Market Cap$4.04M
Volume$644
1697
$0.00460094
75.82%
Market Cap$4.6M
Volume$14,582

Data provided by Coingecko API