Coldint (SN29) Live Price

Coldint logo
SN29Coldint
$0.605564 -2.12%
Market Cap
$3.14M
1.98%
Volume (24)
$1,062
0.81%
Circulating Supply
5,179,664 SN29
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN29 price Statistics

Coldint Price Today

Coldint Price
$0.605564

Price Change

$-0.013106299
2.12%
24h Low / 24h High
$0.603986 / $0.622787

Trading Volume

$1,062.04
0.81%
Volume / Market Cap
0.00033859151
Market Dominance
0.00013821337%
Market Rank
#1797

Coldint Supply

Circulating Supply
5,179,664.128 SN29
Total Supply
5,179,664.128 SN29
Max Supply
21,000,000 SN29

Coldint Market Cap

Market Cap
$3,136,641
1.98%

Fully Diluted
Market Cap

$3,136,641
2.44%

Coldint Price Yesterday

Yesterday's Low / High
$0.61942677 / $0.62196014
Yesterday's Open / Close
$0.61942677 / $0.62196014
Yesterday's Change
2.44%
Yesterday's Volume
$1,179.7554

Coldint Price History

7d Low / 7d High
$0.60683559 / $0.64446034
30d Low / 30d High
$0.60683559 / $0.62196014
90d Low / 90d High
$0.60683559 / $0.64114418
52 Week Low / 52 Week High
$0.60683559 / $0.64446034
All Time High4월 8일, 2026 (4 months ago)
$4.84
87.50%
All Time Low6월 10일, 2026 (2 months ago)
$0.01030249
5777.84%

Data provided by Coingecko API

SN29 to USD converter

Coldint
ColdintSN29
USD
USDUSD

Data provided by Coingecko API

Real-Time Coldint Price Chart (SN29 to USD)

SN29USD by TradingView

Coldint Exchanges

Instant crypto to crypto exchange coming soon!

Coldint Historical Price Data (USD)

Date
2026. 8. 17.
$0.614662
$0.619427
$0.62196
$0.606836
2026. 8. 16.
$0.62098
$0.614662
$0.621773
$0.607816
2026. 8. 15.
$0.629015
$0.62098
$0.637198
$0.614623
2026. 8. 14.
$0.643168
$0.629015
$0.643168
$0.616188
2026. 8. 13.
$0.619914
$0.643168
$0.64223
$0.619914
2026. 8. 12.
$0.630208
$0.619914
$0.64446
$0.619635
2026. 8. 11.
$0.625814
$0.630208
$0.633009
$0.61999

Data provided by Coingecko API

SN29 Price Live Data

The live price of SN29 is $ 0.605564 per (SN29/USD) today with a current market cap of 3.14M USD. 24-hour trading volume is $ 1,062 USD. SN29 to USD price is updated in real-time. Coldint is -2.12% in the last 24 hours. It has a circulating supply of $ 5,179,664 SN29.

Coldint Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN29 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 21 minutes and 57 seconds

Explore Our Other Products for SN29

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
1.10%
Market Cap$1.29T
Volume$20.97B
2
$1,896.03
0.30%
Market Cap$228.84B
Volume$6.47B
4
$603.26
0.30%
Market Cap$80.33B
Volume$507.93M
6
$0.99
0.80%
Market Cap$62.35B
Volume$874.83M
7
$75.83
0.40%
Market Cap$44.2B
Volume$1.3B
11
$0.07
0.40%
Market Cap$10.87B
Volume$275.13M

Data provided by Coingecko API

More Cryptocurrencies

1611
$0.02
15.30%
Market Cap$4.32M
Volume$88,601
1609
$0.1
1.00%
Market Cap$4.31M
Volume$40
1612
$0.00000809
2.10%
Market Cap$4.3M
Volume$83,199
1613
$0.83
1.80%
Market Cap$4.29M
Volume$674,883
Market Cap$4.28M
Volume$314,080
1615
$0.00000001
5.50%
Market Cap$4.28M
Volume$15,972
Market Cap$4.27M
Volume$0
1617
$0.00053373
2.40%
Market Cap$4.27M
Volume$619
1618
Market Cap$4.27M
Volume$584
1619
$0.00006298
13.30%
Market Cap$4.27M
Volume$482,397
1620
$0.02
1.60%
Market Cap$4.26M
Volume$78
Market Cap$4.25M
Volume$619,121
Market Cap$4.25M
Volume$1.78M
1623
Market Cap$4.23M
Volume$2,727
Market Cap$4.23M
Volume$10.08M
1624
$0.47
2.10%
Market Cap$4.23M
Volume$4,930
1625
Market Cap$4.22M
Volume$14,833
1626
Market Cap$4.21M
Volume$9,279
1627
$0.65
0.50%
Market Cap$4.2M
Volume$126,708
Market Cap$4.2M
Volume$36
1628
$0.89
1.80%
Market Cap$4.2M
Volume$94,082
1626
Market Cap$4.16M
Volume$29
1629
$0.03
4.30%
Market Cap$4.16M
Volume$320,035
Market Cap$4.15M
Volume$70,429
1631
$0.00048549
3.20%
Market Cap$4.14M
Volume$1,559
1632
$0.01
5.90%
Market Cap$4.11M
Volume$293,573
Market Cap$4.1M
Volume$12,934
1634
$0.21
1.50%
Market Cap$4.1M
Volume$104,435
1684
$0.23
3.00%
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$550,300
1636
$0.00136842
4.50%
Market Cap$4.09M
Volume$6,932
1637
$0.02
3.10%
Market Cap$4.09M
Volume$828,297
1638
$0.0040862
19.40%
Market Cap$4.09M
Volume$1.04M
Market Cap$4.08M
Volume$321,811
1640
$0.01
1.90%
Market Cap$4.08M
Volume$816,372
Market Cap$4.08M
Volume$1.28M
1642
$0.01
6.10%
Market Cap$4.07M
Volume$1.03M
1657
Market Cap$4.07M
Volume$1
1643
$0.01
0.40%
Market Cap$4.06M
Volume$7,114
1644
Market Cap$4.06M
Volume$8,704
1645
$0.0002706
1.70%
Market Cap$4.06M
Volume$997
1646
$0.83
5.00%
Market Cap$4.06M
Volume$263,606
1647
$773.09
0.80%
Market Cap$4.05M
Volume$673,891
1648
$0.00040374
9.00%
Market Cap$4.04M
Volume$5,110
1649
$0.00447038
0.20%
Market Cap$4.03M
Volume$147,859
Market Cap$4.03M
Volume$2,935
1651
Market Cap$4.02M
Volume$148,976
1652
$0.0005931
9.00%
Market Cap$4.02M
Volume$816
1653
$1.23
0.60%
Market Cap$4.02M
Volume$448,135
1654
$0.00401656
0.10%
Market Cap$4.02M
Volume$217,838
Market Cap$4.01M
Volume$599,162
1656
$0.0047147
8.40%
Market Cap$4.01M
Volume$1.54M
1657
$0.99
0.50%
Market Cap$4M
Volume$2,995
1658
$8.05
9.70%
Market Cap$4M
Volume$36,639
1670
$0.09
0.80%
Market Cap$3.99M
Volume$10
1659
$0.00473776
0.50%
Market Cap$3.99M
Volume$37,080
1660
$0.22
0.10%
Market Cap$3.99M
Volume$1.05M
1661
Market Cap$3.99M
Volume$24,787
1662
$0.00000451
8.00%
Market Cap$3.99M
Volume$106,034
1663
$0.00000001
2.80%
Market Cap$3.98M
Volume$7,808
1664
$0.00036004
0.30%
Market Cap$3.98M
Volume$4,508
1665
$0.00000001
3.10%
Market Cap$3.94M
Volume$6,604
1666
$504.27
3.30%
Market Cap$3.94M
Volume$144,217
1667
$0.00393617
3.80%
Market Cap$3.94M
Volume$899,664
1668
$0.01
1.00%
Market Cap$3.93M
Volume$73,602
1669
$0.02
7.30%
Market Cap$3.93M
Volume$41,334
1670
Market Cap$3.93M
Volume$899,469
Market Cap$3.92M
Volume$76,872
1672
$0.00391607
3.70%
Market Cap$3.92M
Volume$42,614
Market Cap$3.89M
Volume$65,175
1674
$0.01
4.20%
Market Cap$3.87M
Volume$10,954
Market Cap$3.87M
Volume$568
1676
Market Cap$3.85M
Volume$603,365
1677
$0.04
6.00%
Market Cap$3.85M
Volume$119,017
1678
$0.00381683
1.30%
Market Cap$3.84M
Volume$16,359
1679
$0.00384412
1.10%
Market Cap$3.84M
Volume$1.16M
1680
$0.00005999
1.60%
Market Cap$3.81M
Volume$103,528
1681
Market Cap$3.81M
Volume$974,291
1718
$0.24
43.80%
Market Cap$3.79M
Volume$12
1682
$0.00492545
1.50%
Market Cap$3.78M
Volume$108,796
1683
$0.00387445
2.90%
Market Cap$3.78M
Volume$1.86M
1684
Market Cap$3.76M
Volume$2,704
1685
$0.00196462
3.30%
Market Cap$3.76M
Volume$312,937
Market Cap$3.75M
Volume$1.95M
1687
$0.02
4.10%
Market Cap$3.74M
Volume$1.12M
1688
$0.08
2.30%
Market Cap$3.72M
Volume$355
1689
$0.03
0.10%
Market Cap$3.72M
Volume$198,750
1690
$0.05
2.90%
Market Cap$3.71M
Volume$428,450
1691
$0.01
2.50%
Market Cap$3.71M
Volume$876,459
1692
$76.44
0.70%
Market Cap$3.71M
Volume$16,308
1693
$0.01
0.60%
Market Cap$3.7M
Volume$23,570
1694
$0.11
0.30%
Market Cap$3.7M
Volume$40,042
1695
$0.02
2.20%
Market Cap$3.69M
Volume$86,553
1628
$318.87
5.60%
Market Cap$3.69M
Volume$1
1696
$0.00120048
0.30%
Market Cap$3.68M
Volume$877
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1697
$0.05
0.30%
Market Cap$3.67M
Volume$1,456
1698
$0.00039137
3.60%
Market Cap$3.67M
Volume$252,582
1699
$0.00474693
1.20%
Market Cap$3.66M
Volume$12.25M
1611
$0.02
15.30%
Market Cap$4.32M
Volume$88,601
1609
$0.1
1.00%
Market Cap$4.31M
Volume$40

Data provided by Coingecko API