Coldint (SN29) Live Price

Coldint logo
SN29Coldint
$0.715989 -0.67%
Market Cap
$3.99M
0.54%
Volume (24)
$7
0.07%
Circulating Supply
5,568,191 SN29
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN29 price Statistics

Coldint Price Today

Coldint Price
$0.715989

Price Change

$-0.0048070025
0.67%
24h Low / 24h High
$0.715404 / $0.725163

Trading Volume

$7.3
0.07%
Volume / Market Cap
0.0000018310594
Market Dominance
0.00013694652%
Market Rank
#1871

Coldint Supply

Circulating Supply
5,568,190.58 SN29
Total Supply
5,568,190.58 SN29
Max Supply
21,000,000 SN29

Coldint Market Cap

Market Cap
$3,986,763
0.54%

Fully Diluted
Market Cap

$3,986,763
0.76%

Coldint Price Yesterday

Yesterday's Low / High
$0.72123728 / $0.72171499
Yesterday's Open / Close
$0.72123728 / $0.72171499
Yesterday's Change
0.76%
Yesterday's Volume
$8.2325135

Coldint Price History

7d Low / 7d High
$0.65471844 / $0.77996078
30d Low / 30d High
$0.691615 / $0.7245179
90d Low / 90d High
$0.65471844 / $0.77735964
52 Week Low / 52 Week High
$0.65471844 / $0.78421517
All Time High4월 8일, 2026 (6 months ago)
$4.84
85.22%
All Time Low6월 10일, 2026 (4 months ago)
$0.01030249
6849.67%

Data provided by Coingecko API

SN29 to USD converter

Coldint
ColdintSN29
USD
USDUSD

Data provided by Coingecko API

Real-Time Coldint Price Chart (SN29 to USD)

SN29USD by TradingView

Coldint Exchanges

Instant crypto to crypto exchange coming soon!

Coldint Historical Price Data (USD)

Date
2026. 10. 9.
$0.681979
$0
$0.705828
$0.680716
2026. 10. 8.
$0.735452
$0.681979
$0.746604
$0.654718
2026. 10. 7.
$0.77736
$0.735452
$0.77736
$0.730974
2026. 10. 6.
$0.777601
$0.77736
$0.77922
$0.7652
2026. 10. 5.
$0.774493
$0.777601
$0.777481
$0.752839
2026. 10. 4.
$0.778374
$0.774493
$0.784215
$0.772143

Data provided by Coingecko API

SN29 Price Live Data

The live price of SN29 is $ 0.715989 per (SN29/USD) today with a current market cap of 3.99M USD. 24-hour trading volume is $ 7 USD. SN29 to USD price is updated in real-time. Coldint is -0.67% in the last 24 hours. It has a circulating supply of $ 5,568,191 SN29.

Coldint Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN29 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 42 minutes and 18 seconds

Explore Our Other Products for SN29

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

1720
$0.01
5.39%
Market Cap$4.93M
Volume$511,896
1721
$0.00061606
1.16%
Market Cap$4.93M
Volume$6,102
1722
$0.00001163
0.69%
Market Cap$4.89M
Volume$82,679
1723
$0.0048901
1.02%
Market Cap$4.89M
Volume$1.03M
Market Cap$4.89M
Volume$394,219
1725
$0.11
0.93%
Market Cap$4.88M
Volume$59,191
1726
$0.00405848
3.18%
Market Cap$4.87M
Volume$56,779
1727
$0.05
12.40%
Market Cap$4.86M
Volume$36,096
1728
$0.41
0.14%
Market Cap$4.86M
Volume$682
1729
$0.00004859
19.06%
Market Cap$4.86M
Volume$2,292
1730
$0.01
1.16%
Market Cap$4.85M
Volume$8
1731
$0.03
0.55%
Market Cap$4.84M
Volume$2.04M
1732
$0.00483907
0.82%
Market Cap$4.84M
Volume$33,032
1733
$0.00075259
1.08%
Market Cap$4.83M
Volume$9,746
1734
$0.00482342
7.62%
Market Cap$4.82M
Volume$183,041
1735
Market Cap$4.82M
Volume$5,537
1736
$0.2
36.20%
Market Cap$4.8M
Volume$660,364
1737
$0.00479682
1.69%
Market Cap$4.8M
Volume$5,098
1738
$0.00497794
2.05%
Market Cap$4.79M
Volume$3.14M
1739
$0.00005992
1.18%
Market Cap$4.78M
Volume$82,085
1740
$0.03
1.17%
Market Cap$4.78M
Volume$41,069
1742
$0.01
5.33%
Market Cap$4.76M
Volume$19.27M
1743
$0.26
0.29%
Market Cap$4.76M
Volume$1.04M
1744
$0.00007032
2.42%
Market Cap$4.75M
Volume$532,400
1745
Market Cap$4.75M
Volume$81
1746
$0.00158786
1.89%
Market Cap$4.75M
Volume$4,686
1747
$0.01
8.03%
Market Cap$4.74M
Volume$139,436
1748
$0.00205904
0.34%
Market Cap$4.74M
Volume$66,997
1749
$0.01
0.84%
Market Cap$4.73M
Volume$208
1750
Market Cap$4.73M
Volume$121,623
1751
$1
0.04%
Market Cap$4.71M
Volume$284
1752
Market Cap$4.71M
Volume$121,581
1753
Market Cap$4.7M
Volume$2,133
Market Cap$4.7M
Volume$88,519
1755
$0.01
1.50%
Market Cap$4.69M
Volume$1.48M
1756
$0.00000645
0.20%
Market Cap$4.69M
Volume$111,977
Market Cap$4.68M
Volume$5
$7.2
0%
Market Cap$4.68M
Volume$342
Market Cap$4.67M
Volume$12,785
1759
$0.3
1.75%
Market Cap$4.66M
Volume$25,608
1761
$0.02
5.64%
Market Cap$4.65M
Volume$13,935
1762
$0.01
2.85%
Market Cap$4.64M
Volume$167,923
1763
$0.75
1.10%
Market Cap$4.64M
Volume$7,802
Market Cap$4.64M
Volume$1.83M
1765
$6.18
5.47%
Market Cap$4.63M
Volume$12,123
1766
$1.41
1.79%
Market Cap$4.63M
Volume$38,632
Market Cap$4.61M
Volume$36,526
Market Cap$4.6M
Volume$910,185
1769
$139.93
0.67%
Market Cap$4.58M
Volume$250
1770
$0.00455508
1.28%
Market Cap$4.56M
Volume$2
Market Cap$4.55M
Volume$905,459
1772
$0.00463897
4.51%
Market Cap$4.54M
Volume$1.27M
1773
$0.02
8.19%
Market Cap$4.53M
Volume$41,388
1774
$0.00452456
5.12%
Market Cap$4.52M
Volume$445,389
1775
$0.00452464
2.47%
Market Cap$4.52M
Volume$46,296
1776
$0.00001338
5.97%
Market Cap$4.52M
Volume$203,416
Market Cap$4.52M
Volume$61
1777
Market Cap$4.51M
Volume$66
1778
$0.12
0.16%
Market Cap$4.51M
Volume$31,377
1779
$0.00455218
2.68%
Market Cap$4.51M
Volume$1.76M
Market Cap$4.5M
Volume$1.03M
Market Cap$4.5M
Volume$284,050
1783
$0.01
0.47%
Market Cap$4.5M
Volume$274,260
1784
$0.01
0.72%
Market Cap$4.5M
Volume$9,009
1785
$0.01
3.39%
Market Cap$4.5M
Volume$15,921
Market Cap$4.5M
Volume$1.17M
1787
$0.0044906
5.03%
Market Cap$4.49M
Volume$6,924
Market Cap$4.49M
Volume$12,777
1789
$0.00001561
15.04%
Market Cap$4.48M
Volume$3,589
1790
$1.18
0.08%
Market Cap$4.47M
Volume$22,524
1791
$0.17
37.11%
Market Cap$4.47M
Volume$38,217
1792
$0.1
10.10%
Market Cap$4.45M
Volume$9,242
1793
$0.89
0.02%
Market Cap$4.45M
Volume$11,371
1794
$0.52
0.08%
Market Cap$4.44M
Volume$730
Market Cap$4.44M
Volume$0
$0.28
0%
Market Cap$4.43M
Volume$28
1796
$0.00060092
0.02%
Market Cap$4.43M
Volume$195,890
Market Cap$4.43M
Volume$37,199
1798
$4.68
3.27%
Market Cap$4.42M
Volume$8,490
1799
$0.00442199
2.94%
Market Cap$4.42M
Volume$71,372
1800
$0.00491324
2.39%
Market Cap$4.42M
Volume$1.19M
1801
$0.06
1.89%
Market Cap$4.4M
Volume$812
1802
Market Cap$4.39M
Volume$19,343
1803
$1.65
4.98%
Market Cap$4.39M
Volume$281,659
1804
$0.9
1.23%
Market Cap$4.38M
Volume$28,706
1805
$608.22
0.01%
Market Cap$4.37M
Volume$43
1806
$0.68
0.17%
Market Cap$4.37M
Volume$122,217
1807
Market Cap$4.37M
Volume$1,243
1808
$0.00436243
11.98%
Market Cap$4.36M
Volume$174,156
1809
Market Cap$4.36M
Volume$253,322
1810
$0.02
1.77%
Market Cap$4.36M
Volume$3,095
1811
$26.55
0.90%
Market Cap$4.36M
Volume$49,223
1812
Market Cap$4.35M
Volume$21
1814
$0.84
0.41%
Market Cap$4.34M
Volume$2,051
1815
$0.84
0.64%
Market Cap$4.34M
Volume$27,065
1720
$0.01
5.39%
Market Cap$4.93M
Volume$511,896
1721
$0.00061606
1.16%
Market Cap$4.93M
Volume$6,102

Data provided by Coingecko API