Coldint (SN29) Live Price

Coldint logo
SN29Coldint
$0.726275 -1.92%
Market Cap
$3.87M
1.79%
Volume (24)
$5,279
0.36%
Circulating Supply
5,323,633 SN29
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN29 price Statistics

Coldint Price Today

Coldint Price
$0.726275

Price Change

$-0.014224814
1.92%
24h Low / 24h High
$0.719898 / $0.794806

Trading Volume

$5,279.17
0.36%
Volume / Market Cap
0.0013654335
Market Dominance
0.00014360144%
Market Rank
#1850

Coldint Supply

Circulating Supply
5,323,633.128 SN29
Total Supply
5,323,633.128 SN29
Max Supply
21,000,000 SN29

Coldint Market Cap

Market Cap
$3,866,296
1.79%

Fully Diluted
Market Cap

$3,866,296
1.35%

Coldint Price Yesterday

Yesterday's Low / High
$0.7349079 / $0.73753036
Yesterday's Open / Close
$0.73753036 / $0.7349079
Yesterday's Change
1.35%
Yesterday's Volume
$31.860983

Coldint Price History

7d Low / 7d High
$0.60187875 / $0.76716233
30d Low / 30d High
$0.64938764 / $0.74756212
90d Low / 90d High
$0.60748042 / $0.74756212
52 Week Low / 52 Week High
$0.60187875 / $0.74756212
All Time High4월 8일, 2026 (5 months ago)
$4.84
85.01%
All Time Low6월 10일, 2026 (2 months ago)
$0.01030249
6949.51%

Data provided by Coingecko API

SN29 to USD converter

Coldint
ColdintSN29
USD
USDUSD

Data provided by Coingecko API

Real-Time Coldint Price Chart (SN29 to USD)

SN29USD by TradingView

Coldint Exchanges

Instant crypto to crypto exchange coming soon!

Coldint Historical Price Data (USD)

Date
2026. 9. 6.
$0.657131
$0.73753
$0.747562
$0.657131
2026. 9. 5.
$0.625634
$0.657131
$0.667904
$0.625634
2026. 9. 4.
$0.633665
$0.625634
$0.646169
$0.622132
2026. 9. 3.
$0.603322
$0.633665
$0.64371
$0.601879
2026. 9. 2.
$0.613235
$0.603322
$0.616595
$0.602608
2026. 9. 1.
$0.641944
$0.613235
$0.649522
$0.620962
2026. 8. 31.
$0.642576
$0.641944
$0.646473
$0.634607

Data provided by Coingecko API

SN29 Price Live Data

The live price of SN29 is $ 0.726275 per (SN29/USD) today with a current market cap of 3.87M USD. 24-hour trading volume is $ 5,279 USD. SN29 to USD price is updated in real-time. Coldint is -1.92% in the last 24 hours. It has a circulating supply of $ 5,323,633 SN29.

Coldint Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN29 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 58 minutes and 33 seconds

Explore Our Other Products for SN29

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

1717
$0.00009721
1.70%
Market Cap$4.65M
Volume$2,453
1719
$0.00000524
5.07%
Market Cap$4.64M
Volume$130,943
1720
$0.00462991
0.16%
Market Cap$4.63M
Volume$450,808
1722
$0.00154548
3.15%
Market Cap$4.63M
Volume$104,865
1723
$0.00219599
0.99%
Market Cap$4.61M
Volume$441
1721
$0.01
2.40%
Market Cap$4.6M
Volume$781,841
1725
$57.41
2.01%
Market Cap$4.59M
Volume$12,602
1724
$0.0045815
16.64%
Market Cap$4.58M
Volume$483,738
1726
$0.0004668
0.17%
Market Cap$4.58M
Volume$15,504
1727
$27.88
7.79%
Market Cap$4.58M
Volume$52,812
1728
Market Cap$4.58M
Volume$1.05M
1729
Market Cap$4.56M
Volume$78
Market Cap$4.56M
Volume$4,308
1731
Market Cap$4.55M
Volume$838,647
1732
$0.01
0.28%
Market Cap$4.55M
Volume$11,784
1734
Market Cap$4.55M
Volume$3,549
1735
Market Cap$4.54M
Volume$24,198
Market Cap$4.54M
Volume$2.1M
Market Cap$4.53M
Volume$36,227
1737
$0.00056674
2.02%
Market Cap$4.53M
Volume$1,158
1738
$0.00071702
1.37%
Market Cap$4.53M
Volume$164,661
1739
$0.00452293
0.24%
Market Cap$4.52M
Volume$181,790
Market Cap$4.52M
Volume$61
1741
$0.01
0.18%
Market Cap$4.51M
Volume$421,347
1742
$0.00207635
3.06%
Market Cap$4.51M
Volume$1.48M
Market Cap$4.48M
Volume$3
1740
$479.54
0.91%
Market Cap$4.48M
Volume$67,905
1745
$0.02
0.05%
Market Cap$4.48M
Volume$68,929
1744
$0.00447919
1.16%
Market Cap$4.48M
Volume$3,114
1746
$0.02
0.21%
Market Cap$4.47M
Volume$11
1747
$4,467,570
5.35%
Market Cap$4.47M
Volume$563
1748
$0.00149324
0.91%
Market Cap$4.47M
Volume$2,945
1749
$0.95
5.28%
Market Cap$4.46M
Volume$42,579
1750
Market Cap$4.46M
Volume$499,711
Market Cap$4.45M
Volume$2,903
1753
$0.00443834
12.36%
Market Cap$4.44M
Volume$96,284
1754
$0.01
1.44%
Market Cap$4.44M
Volume$20,926
1755
$0.00003755
3.32%
Market Cap$4.42M
Volume$134,110
Market Cap$4.41M
Volume$145,018
1756
$0.00441382
5.47%
Market Cap$4.41M
Volume$295,756
1759
$0.0000551
1.28%
Market Cap$4.39M
Volume$430,014
1760
$0.00439182
24.93%
Market Cap$4.39M
Volume$32,276
1761
$0.00207923
2.68%
Market Cap$4.38M
Volume$2.6M
1758
$0.00437215
20.32%
Market Cap$4.37M
Volume$1.45M
Market Cap$4.36M
Volume$13.75M
1762
Market Cap$4.36M
Volume$0
1764
$0.27
8.45%
Market Cap$4.34M
Volume$332
1765
$0.84
2.40%
Market Cap$4.33M
Volume$295,281
1766
$0.48
5.17%
Market Cap$4.33M
Volume$8,002
1767
Market Cap$4.33M
Volume$39
1768
$4.59
2.43%
Market Cap$4.32M
Volume$9,878
1769
Market Cap$4.32M
Volume$4,390
1770
$0.00032506
1.88%
Market Cap$4.31M
Volume$18,125
1771
$0.00471723
27.31%
Market Cap$4.3M
Volume$1.38M
1772
Market Cap$4.3M
Volume$67,448
1773
$0.00139717
4.23%
Market Cap$4.29M
Volume$24,247
1774
$0.92
6.43%
Market Cap$4.28M
Volume$123,880
1776
$0.85
7.36%
Market Cap$4.28M
Volume$73,589
1777
$0.01
10.92%
Market Cap$4.27M
Volume$17,048
1778
$0.15
0.02%
Market Cap$4.25M
Volume$4,547
1779
$0.00428865
219.68%
Market Cap$4.25M
Volume$4.53M
1780
$0.00424504
1.65%
Market Cap$4.24M
Volume$4,251
1781
$0.91
3.90%
Market Cap$4.24M
Volume$182,535
1782
$0.84
10.96%
Market Cap$4.23M
Volume$272,859
1783
$0.00211485
1.28%
Market Cap$4.23M
Volume$3,001
1784
Market Cap$4.23M
Volume$108,635
1785
$0.11
16.19%
Market Cap$4.22M
Volume$17,451
1786
$0.04
9.87%
Market Cap$4.22M
Volume$626
1787
$0.65
0.23%
Market Cap$4.21M
Volume$148,463
1788
$0.81
2.61%
Market Cap$4.2M
Volume$49,465
Market Cap$4.2M
Volume$7,435
1790
Market Cap$4.19M
Volume$7,486
1791
$0.03
0.85%
Market Cap$4.18M
Volume$707
1793
$0.87
4.52%
Market Cap$4.16M
Volume$212,944
1793
$0.07
0%
Market Cap$4.16M
Volume$23
1792
Market Cap$4.16M
Volume$1.39M
1795
$0.04
1.40%
Market Cap$4.14M
Volume$14,711
1794
$1.09
1.63%
Market Cap$4.14M
Volume$19,040
1802
$0.01
9.06%
Market Cap$4.14M
Volume$97,413
1796
$0.00216431
1.93%
Market Cap$4.14M
Volume$159,528
Market Cap$4.14M
Volume$11,215
1797
$0
0.99%
Market Cap$4.14M
Volume$1.55M
1799
$0.22
0.19%
Market Cap$4.14M
Volume$1.07M
1800
$0.01
0.98%
Market Cap$4.12M
Volume$2.05M
1807
$0.00000974
1.10%
Market Cap$4.1M
Volume$141,520
1684
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$2.44M
1804
$0.00303548
0.00%
Market Cap$4.09M
Volume$44,534
Market Cap$4.08M
Volume$533,545
Market Cap$4.08M
Volume$618,118
1808
$0.00196454
7.93%
Market Cap$4.06M
Volume$224,856
1809
$0.01
2.07%
Market Cap$4.06M
Volume$14.96M
Market Cap$4.06M
Volume$4,534
1811
Market Cap$4.06M
Volume$132,459
1812
$0.09
1.49%
Market Cap$4.05M
Volume$99,538
1813
Market Cap$4.05M
Volume$555,670
1717
$0.00009721
1.70%
Market Cap$4.65M
Volume$2,453
1719
$0.00000524
5.07%
Market Cap$4.64M
Volume$130,943

Data provided by Coingecko API