Colend (CLND) Live Price

Colend logo
CLNDColend
ETH 0.000053 -0.49%
Market Cap
ETH 195
0.51%
Volume (24)
ETH 12
21.13%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
ETH 0.00005304

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.00005289 / ETH 0.00005616

Trading Volume

ETH 11.620068
21.13%
Volume / Market Cap
0.059605376
Market Dominance
0.00001879515%
Market Rank
#4327

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
ETH 194.95
0.51%

Fully Diluted
Market Cap

ETH 5,303
2.48%

Colend Price Yesterday

Yesterday's Low / High
ETH 0.000054306912 / ETH 0.00005444608
Yesterday's Open / Close
ETH 0.00005444608 / ETH 0.000054306912
Yesterday's Change
2.46%
Yesterday's Volume
ETH 15.967758

Colend Price History

7d Low / 7d High
ETH 0.15918286 / ETH 0.20380066
30d Low / 30d High
ETH 0.000052172489 / ETH 0.000055889148
90d Low / 90d High
ETH 0.000051247701 / ETH 0.000055889148
52 Week Low / 52 Week High
ETH 0.000050233642 / ETH 0.000056185708
All Time High12월 1일, 2024 (24 days ago)
ETH 0.00008957
40.80%
All Time Low11월 13일, 2024 (1 months ago)
ETH 0.00004414
20.15%

Data provided by Coingecko API

CLND to ETH converter

Colend
ColendCLND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to ETH)

CLNDETH by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000052
ETH 0
ETH 0.000056
ETH 0.000052
2024. 12. 24.
ETH 0.000053
ETH 0.000052
ETH 0.000054
ETH 0.000051
2024. 12. 23.
ETH 0.000053
ETH 0.000053
ETH 0.000053
ETH 0.000051
2024. 12. 22.
ETH 0.000055
ETH 0.000053
ETH 0.000055
ETH 0.000052
2024. 12. 21.
ETH 0.000053
ETH 0.000055
ETH 0.000056
ETH 0.000052
2024. 12. 20.
ETH 0.000053
ETH 0.000053
ETH 0.000054
ETH 0.00005
2024. 12. 19.
ETH 0.000052
ETH 0.000053
ETH 0.000055
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,191
0.03%
Market CapETH 1.94T
VolumeETH 30.49B
2
eth
EthereumETH
ETH 3,435.31
1.49%
Market CapETH 413.87B
VolumeETH 17.97B
4
ETH 2.25
2.30%
Market CapETH 128.55B
VolumeETH 3.51B
5
ETH 707.8
0.70%
Market CapETH 103.13B
VolumeETH 826.51M
6
ETH 194.94
1.97%
Market CapETH 93.49B
VolumeETH 3.17B
7
ETH 0.32534
2.52%
Market CapETH 47.93B
VolumeETH 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4324
ETH 0.0000107
5.56%
Market CapETH 196
VolumeETH 4
4325
ETH 0.00009459
0.09%
Market CapETH 195
VolumeETH 0
4326
ETH 0.00000002
7.73%
Market CapETH 195
VolumeETH 8
4328
ETH 0.0000005
0.17%
Market CapETH 194
VolumeETH 0
4331
Market CapETH 195
VolumeETH 26

Data provided by Coingecko API