Colend (CLND) Live Price

Colend logo
CLNDColend
ETH 0.00003+ 5.89%
Market Cap
ETH 110
5.95%
Volume (24)
ETH 2
3.80%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
ETH 0.00002983

Price Change

ETH 0.00000166
5.89%
24h Low / 24h High
ETH 0.00002791 / ETH 0.00003073

Trading Volume

ETH 1.506475
3.80%
Volume / Market Cap
0.013738691
Market Dominance
0.0000089422607%
Market Rank
#5090

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
ETH 109.652
5.95%

Fully Diluted
Market Cap

ETH 2,983
0.17%

Colend Price Yesterday

Yesterday's Low / High
ETH 0.000029762162 / ETH 0.000030001982
Yesterday's Open / Close
ETH 0.000029762162 / ETH 0.000030001982
Yesterday's Change
0.17%
Yesterday's Volume
ETH 1.9595653

Colend Price History

7d Low / 7d High
ETH 0.066905727 / ETH 0.07466101
30d Low / 30d High
ETH 0.00002792111 / ETH 0.000030428046
90d Low / 90d High
ETH 0.000023680654 / ETH 0.000030428046
52 Week Low / 52 Week High
ETH 0.000023680654 / ETH 0.000030428046
All Time High12월 1일, 2024 (2 months ago)
ETH 0.00008957
66.66%
All Time Low2월 2일, 2025 (24 days ago)
ETH 0.00001993
49.85%

Data provided by Coingecko API

CLND to ETH converter

Colend
ColendCLND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to ETH)

CLNDETH by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000028
ETH 0
ETH 0.00003
ETH 0.000028
2025. 2. 25.
ETH 0.000028
ETH 0.000028
ETH 0.00003
ETH 0.000028
2025. 2. 24.
ETH 0.000025
ETH 0.000028
ETH 0.000027
ETH 0.000025
2025. 2. 23.
ETH 0.000025
ETH 0.000025
ETH 0.000025
ETH 0.000024
2025. 2. 22.
ETH 0.000027
ETH 0.000025
ETH 0.000027
ETH 0.000025
2025. 2. 21.
ETH 0.000026
ETH 0.000027
ETH 0.000027
ETH 0.000025
2025. 2. 20.
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,004
2.91%
Market CapETH 1.7T
VolumeETH 330.48B
2
eth
EthereumETH
ETH 2,351.21
4.72%
Market CapETH 283.26B
VolumeETH 100.9B
4
ETH 2.21
3.62%
Market CapETH 127.67B
VolumeETH 6.06B
5
ETH 615.9
1.47%
Market CapETH 89.8B
VolumeETH 1.55B
6
ETH 139.52
0.68%
Market CapETH 69.38B
VolumeETH 6B
8
ETH 0.207893
1.30%
Market CapETH 30.73B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5087
ETH 0.00000257
2.97%
Market CapETH 110
VolumeETH 24
5088
ETH 0.00000013
5.47%
Market CapETH 109
VolumeETH 0
5089
ETH 0.00000011
6.12%
Market CapETH 110
VolumeETH 0
5091
ETH 0.00019363
1.41%
Market CapETH 110
VolumeETH 0
5092
ETH 0.00000109
6.67%
Market CapETH 109
VolumeETH 0

Data provided by Coingecko API