Colend (CLND) Live Price

Colend logo
CLNDColend
$0.047538+ 1.29%
Market Cap
$174,764
1.33%
Volume (24)
$178
0.87%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.04753804

Price Change

$0.00060615
1.29%
24h Low / 24h High
$0.04583268 / $0.055912

Trading Volume

$177.51
0.87%
Volume / Market Cap
0.0010157126
Market Dominance
0.0000076917705%
Market Rank
#4872

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$174,764
1.33%

Fully Diluted
Market Cap

$4,753,804
6.95%

Colend Price Yesterday

Yesterday's Low / High
$0.046925908 / $0.055255186
Yesterday's Open / Close
$0.046925908 / $0.055255186
Yesterday's Change
6.95%
Yesterday's Volume
$416.20717

Colend Price History

7d Low / 7d High
$0.046124399 / $0.096484652
30d Low / 30d High
$0.046920092 / $0.05546111
90d Low / 90d High
$0.046920092 / $0.077001796
52 Week Low / 52 Week High
$0.046920092 / $0.10258046
All Time High7월 15일, 2026 (16 days ago)
$0.727975
93.47%
All Time Low2월 6일, 2026 (5 months ago)
$0.01002432
374.23%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
CLND/USDT
$0.00011
$97
Recently

Colend Historical Price Data (USD)

Date
2026. 7. 31.
$0.050579
$0
$0.055461
$0.04692
2026. 7. 30.
$0.069911
$0.050579
$0.069911
$0.047692
2026. 7. 29.
$0.072404
$0.069911
$0.073452
$0.051758
2026. 7. 28.
$0.087796
$0.072404
$0.087943
$0.072398
2026. 7. 27.
$0.095179
$0.087796
$0.095179
$0.071939
2026. 7. 26.
$0.09611
$0.095179
$0.096485
$0.095544
2026. 7. 25.
$0.10254
$0.09611
$0.10258
$0.095008

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.047538 per (CLND/USD) today with a current market cap of 174,764 USD. 24-hour trading volume is $ 178 USD. CLND to USD price is updated in real-time. Colend is +1.29% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
21

Next Update

The next update will happen in:

8 hours, 24 minutes and 30 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,053
0.78%
Market Cap$1.27T
Volume$16.42B
2
$1,872.21
0.84%
Market Cap$225.94B
Volume$4.57B
4
$578.15
1.20%
Market Cap$76.99B
Volume$568.21M
6
$1.06
0.35%
Market Cap$66.58B
Volume$648.33M
7
$72.92
0.06%
Market Cap$42.37B
Volume$963.81M
11
$0.07
1.28%
Market Cap$10.88B
Volume$370.9M

Data provided by Coingecko API

More Cryptocurrencies

4869
Market Cap$175,161
Volume$24,388
4870
$0.00067528
1.04%
Market Cap$175,133
Volume$2
4871
Market Cap$174,937
Volume$3,882
4873
$0.00000001
1.03%
Market Cap$174,834
Volume$6,069
4877
$0.05
3.36%
Market Cap$174,811
Volume$145

Data provided by Coingecko API