Collaterize (COLLAT) Live Price

Collaterize logo
COLLATCollaterize
$0.000744 -0.76%
Market Cap
$744,159
0.76%
Volume (24)
$147,142
1.10%
Circulating Supply
999,901,460 COLLAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COLLAT price Statistics

Collaterize Price Today

Collaterize Price
$0.00074423

Price Change

$-0.000005721075
0.76%
24h Low / 24h High
$0.0007208 / $0.00075753

Trading Volume

$147,142
1.10%
Volume / Market Cap
0.19772925
Market Dominance
0.000027610523%
Market Rank
#3143

Collaterize Supply

Circulating Supply
999,901,459.512 COLLAT
Total Supply
999,901,459.512 COLLAT
Max Supply
1,000,000,000 COLLAT

Collaterize Market Cap

Market Cap
$744,159
0.76%

Fully Diluted
Market Cap

$744,159
1.52%

Collaterize Price Yesterday

Yesterday's Low / High
$0.00072861847 / $0.00073761493
Yesterday's Open / Close
$0.00073761493 / $0.00072861847
Yesterday's Change
1.52%
Yesterday's Volume
$225,684.95

Collaterize Price History

7d Low / 7d High
$0.00071098008 / $0.00084610003
30d Low / 30d High
$0.00072083345 / $0.00084610003
90d Low / 90d High
$0.00071098008 / $0.00084610003
52 Week Low / 52 Week High
$0.00071098008 / $0.0008590914
All Time High5월 25일, 2025 (1 years ago)
$0.08975
99.17%
All Time Low8월 18일, 2026 (11 days ago)
$0.00060849
22.31%

Data provided by Coingecko API

COLLAT to USD converter

Collaterize
CollaterizeCOLLAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Collaterize Price Chart (COLLAT to USD)

COLLATUSD by TradingView

Collaterize Exchanges

Instant crypto to crypto exchange coming soon!

Collaterize Historical Price Data (USD)

Date
2026. 8. 28.
$0.000813
$0.000738
$0.000846
$0.000721
2026. 8. 27.
$0.000757
$0.000813
$0.000815
$0.000742
2026. 8. 26.
$0.000745
$0.000757
$0.000745
$0.000711
2026. 8. 25.
$0.000791
$0.000745
$0.000821
$0.000751
2026. 8. 24.
$0.000789
$0.000791
$0.000801
$0.000772
2026. 8. 23.
$0.00074
$0.000789
$0.000794
$0.000729
2026. 8. 22.
$0.000802
$0.00074
$0.000859
$0.000722

Data provided by Coingecko API

COLLAT Price Live Data

The live price of COLLAT is $ 0.000744 per (COLLAT/USD) today with a current market cap of 744,159 USD. 24-hour trading volume is $ 147,142 USD. COLLAT to USD price is updated in real-time. Collaterize is -0.76% in the last 24 hours. It has a circulating supply of $ 999,901,460 COLLAT.

Collaterize Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLLAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 0 minutes and 0 seconds

Explore Our Other Products for COLLAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,030
0.11%
Market Cap$1.57T
Volume$18.4B
2
$2,452.88
0.35%
Market Cap$296.08B
Volume$6.95B
4
$691.63
0.43%
Market Cap$92.11B
Volume$551.25M
5
$1.39
0.13%
Market Cap$87.42B
Volume$1.4B
7
$105
0.14%
Market Cap$61.35B
Volume$2.95B
12
$0.09
0.14%
Market Cap$13.28B
Volume$370.18M

Data provided by Coingecko API

More Cryptocurrencies

2848
Market Cap$980,176
Volume$2,274
2891
$1.27
1.32%
Market Cap$978,701
Volume$6,698
2892
$0.71
1.83%
Market Cap$977,628
Volume$83,093
2893
$2.74
0.83%
Market Cap$976,083
Volume$7,943
Market Cap$975,722
Volume$762,641
Market Cap$975,136
Volume$305,919
2896
Market Cap$974,288
Volume$40,376
Market Cap$973,912
Volume$120
Market Cap$967,598
Volume$740,410
2898
$0.00000007
0.32%
Market Cap$967,434
Volume$404
2899
$0.00096659
6.16%
Market Cap$966,477
Volume$44,533
2900
$0.00439892
0.05%
Market Cap$966,312
Volume$170
Market Cap$965,369
Volume$1.16M
2915
$0.04
0.15%
Market Cap$963,242
Volume$3
2902
$0.00101162
1.55%
Market Cap$961,637
Volume$71
2903
$0.00093157
6.59%
Market Cap$959,494
Volume$6,793
2904
$0.00278881
0.16%
Market Cap$958,871
Volume$21,351
2905
$0.00095534
0.96%
Market Cap$955,332
Volume$10,442
2906
$0.00025314
0.40%
Market Cap$954,319
Volume$585,116
2907
$0.00218597
0.45%
Market Cap$951,981
Volume$51,339
2908
Market Cap$951,878
Volume$27,257
2909
$0.000951
7.21%
Market Cap$950,723
Volume$49,401
2910
$0.04
2.63%
Market Cap$950,131
Volume$2,443
2911
$0.00009494
0.18%
Market Cap$949,362
Volume$5
2912
$0.41
4.08%
Market Cap$947,758
Volume$3,123
Market Cap$947,553
Volume$282
2914
$0.63
0.02%
Market Cap$947,551
Volume$2,973
2915
$0.00299498
1.31%
Market Cap$946,886
Volume$254,652
2916
$0.00094814
6.96%
Market Cap$945,334
Volume$442,915
2634
Market Cap$944,587
Volume$8
Market Cap$944,477
Volume$1.26M
2918
$0.00040739
3.15%
Market Cap$943,763
Volume$568,017
2919
$0.00094319
3.89%
Market Cap$942,666
Volume$20,415
2920
$0.00376782
0.82%
Market Cap$941,924
Volume$280
2921
$0.00031492
0.12%
Market Cap$941,004
Volume$11
2922
$0.14
3.75%
Market Cap$938,988
Volume$170,195
2923
$0.00056156
0.92%
Market Cap$938,143
Volume$1,559
Market Cap$937,039
Volume$104,797
2925
$0.00093649
7.65%
Market Cap$936,605
Volume$79,943
2926
$0.01
11.22%
Market Cap$936,151
Volume$5,522
2928
$0.00093458
27.23%
Market Cap$934,552
Volume$94,883
2929
Market Cap$933,800
Volume$75,514
Market Cap$930,962
Volume$23,850
2931
$0.03
0.82%
Market Cap$929,668
Volume$301,772
Market Cap$929,256
Volume$642,073
2933
$0.02
4.58%
Market Cap$928,974
Volume$447
Market Cap$926,905
Volume$617,645
2935
Market Cap$926,598
Volume$515
2936
$0.00402822
21.33%
Market Cap$926,484
Volume$60,398
2937
$0.01
1.40%
Market Cap$925,193
Volume$152
2938
$0.00095646
83.42%
Market Cap$924,505
Volume$99,615
Market Cap$924,163
Volume$7,744
2939
$0.00092383
2.21%
Market Cap$923,800
Volume$1,441
2940
$0.00002363
1.26%
Market Cap$923,079
Volume$1,734
2941
$0.00000183
5.49%
Market Cap$922,657
Volume$44,110
2942
$0.01
0.06%
Market Cap$922,235
Volume$150
2943
$0.00009803
0.02%
Market Cap$921,487
Volume$40
2944
$0.00092074
0.99%
Market Cap$920,785
Volume$18,261
2945
$0.01
0.83%
Market Cap$919,040
Volume$85,825
2946
Market Cap$915,878
Volume$133,491
2954
$0.01
0.20%
Market Cap$915,260
Volume$7
Market Cap$915,024
Volume$2.12M
2948
$0.00166624
3.41%
Market Cap$912,737
Volume$7,453
Market Cap$911,891
Volume$331
2949
Market Cap$909,256
Volume$84
2931
Market Cap$907,571
Volume$3
2950
$0.00106683
11.27%
Market Cap$907,488
Volume$494
2951
$0.000905
46.69%
Market Cap$904,991
Volume$99,260
2952
$1,184.52
0.97%
Market Cap$904,297
Volume$18,538
2953
$0.01
5.95%
Market Cap$903,425
Volume$181,552
2954
Market Cap$902,793
Volume$139,180
Market Cap$902,776
Volume$1.12M
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2956
Market Cap$900,520
Volume$302
2957
$0.00090991
0.53%
Market Cap$900,452
Volume$1,063
2958
$0.00498125
0.13%
Market Cap$900,104
Volume$107,615
2959
Market Cap$899,791
Volume$98
2960
$0.00114119
2.59%
Market Cap$899,017
Volume$442
Market Cap$898,296
Volume$418
2962
$0.68
8.86%
Market Cap$897,302
Volume$117,706
Market Cap$896,166
Volume$49,793
2964
$0.00107004
7.94%
Market Cap$894,833
Volume$891
2965
$0.05
0.35%
Market Cap$893,632
Volume$23
2966
$0.00428404
1.58%
Market Cap$893,009
Volume$382
2967
Market Cap$892,082
Volume$643
2968
$0.0000018
9.43%
Market Cap$891,921
Volume$25,292
2969
$0.00089289
2.20%
Market Cap$891,375
Volume$4,116
2935
$0.00146402
0%
Market Cap$890,808
Volume$2
2970
$0.00089028
1.48%
Market Cap$890,182
Volume$53,668
2971
$0.00000003
0.76%
Market Cap$889,944
Volume$80
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$888,998
Volume$1.23M
2973
$0.00094917
0.12%
Market Cap$887,076
Volume$11
Market Cap$886,725
Volume$1.46M
2975
$0.00088555
0.12%
Market Cap$885,076
Volume$41,290
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
2848
Market Cap$980,176
Volume$2,274
2891
$1.27
1.32%
Market Cap$978,701
Volume$6,698

Data provided by Coingecko API