Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
JPY 0.065464+ 0.16%
Market Cap
JPY 65.46M
0.16%
Volume (24)
JPY 269
0.34%
Circulating Supply
999,999,840 COLLIES
Issue Date
-

Data provided by Coingecko API

COLLIES price Statistics

Collies Price Today

Collies Price
JPY 0.065464

Price Change

JPY 0.00010313
0.16%
24h Low / 24h High
JPY 0.06536 / JPY 0.066623

Trading Volume

JPY 268.92
0.34%
Volume / Market Cap
0.000004107934
Market Dominance
0.000011545567%
Market Rank
#5071

Collies Supply

Circulating Supply
999,999,840.118 COLLIES
Total Supply
999,999,840.118 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
JPY 65,463,564
0.16%

Fully Diluted
Market Cap

JPY 65,463,564
0.17%

Collies Price Yesterday

Yesterday's Low / High
JPY 0.065463577 / JPY 0.065685671
Yesterday's Open / Close
JPY 0.065463577 / JPY 0.065685671
Yesterday's Change
0.17%
Yesterday's Volume
JPY 268.91565

Collies Price History

7d Low / 7d High
JPY 0.00024589204 / JPY 0.00049286669
30d Low / 30d High
JPY 0.065360449 / JPY 0.066410332
90d Low / 90d High
JPY 0.036338486 / JPY 0.066962737
52 Week Low / 52 Week High
JPY 0.036338486 / JPY 0.072337119
All Time High7월 23일, 2025 (5 days ago)
JPY 0.072337
9.50%
All Time Low7월 25일, 2025 (2 days ago)
JPY 0.03074262
112.94%

Data provided by Coingecko API

COLLIES to JPY converter

Collies
ColliesCOLLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Collies Price Chart (COLLIES to JPY)

COLLIESJPY by TradingView

Collies Exchanges

Instant crypto to crypto exchange coming soon!

Collies Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.065367
JPY 0
JPY 0.066372
JPY 0.06536
2025. 7. 26.
JPY 0.065863
JPY 0.065367
JPY 0.06641
JPY 0.065195
2025. 7. 25.
JPY 0.063089
JPY 0.065863
JPY 0.064883
JPY 0.036338
2025. 7. 24.
JPY 0.066578
JPY 0.063089
JPY 0.066578
JPY 0.061835
2025. 7. 23.
JPY 0.072337
JPY 0.066578
JPY 0.072337
JPY 0.06589
2025. 7. 22.
JPY 0.068135
JPY 0.072337
JPY 0.071238
JPY 0.068135
2025. 7. 21.
JPY 0.063927
JPY 0.068135
JPY 0.068673
JPY 0.063361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,283
0.87%
Market CapJPY 2.37T
VolumeJPY 32.03B
2
JPY 3,860.6
2.53%
Market CapJPY 465.26B
VolumeJPY 30.28B
3
JPY 3.25
1.80%
Market CapJPY 192.37B
VolumeJPY 4.79B
5
JPY 847.92
6.37%
Market CapJPY 118B
VolumeJPY 2.45B
6
JPY 189.12
1.46%
Market CapJPY 101.43B
VolumeJPY 7.77B
8
JPY 0.239767
0.54%
Market CapJPY 35.95B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5067
JPY 0.083181
2.37%
Market CapJPY 65.65M
VolumeJPY 303,304
5068
JPY 0.071907
2.80%
Market CapJPY 65.64M
VolumeJPY 112,565
5069
JPY 0.87879
0.30%
Market CapJPY 65.62M
VolumeJPY 18.42M
5072
JPY 0.072444
27.61%
Market CapJPY 65.58M
VolumeJPY 16.91M
Market CapJPY 65.57M
VolumeJPY 10.77M

Data provided by Coingecko API