Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
JPY 0.06654 -4.22%
Market Cap
JPY 66.87M
3.44%
Volume (24)
JPY 22,016
7.45%
Circulating Supply
999,999,840 COLLIES
Issue Date
-

Data provided by Coingecko API

COLLIES price Statistics

Collies Price Today

Collies Price
JPY 0.06654

Price Change

JPY -0.0029286292
4.22%
24h Low / 24h High
JPY 0.065959 / JPY 0.072337

Trading Volume

JPY 22,016
7.45%
Volume / Market Cap
0.00032925044
Market Dominance
0.000011338301%
Market Rank
#4975

Collies Supply

Circulating Supply
999,999,840.118 COLLIES
Total Supply
999,999,840.118 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
JPY 66,867,033
3.44%

Fully Diluted
Market Cap

JPY 66,867,033
4.97%

Collies Price Yesterday

Yesterday's Low / High
JPY 0.069588526 / JPY 0.071138627
Yesterday's Open / Close
JPY 0.071138627 / JPY 0.069588526
Yesterday's Change
5.43%
Yesterday's Volume
JPY 48,849.376

Collies Price History

7d Low / 7d High
JPY 0.00039593571 / JPY 0.00049286669
30d Low / 30d High
JPY 0.066967157 / JPY 0.071238497
90d Low / 90d High
JPY 0.061596536 / JPY 0.071238497
52 Week Low / 52 Week High
JPY 0.057141776 / JPY 0.071238497
All Time High7월 23일, 2025 (0 days ago)
JPY 0.072337
8.30%
All Time Low6월 17일, 2025 (1 months ago)
JPY 0.03244106
104.48%

Data provided by Coingecko API

COLLIES to JPY converter

Collies
ColliesCOLLIES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Collies Price Chart (COLLIES to JPY)

COLLIESJPY by TradingView

Collies Exchanges

Instant crypto to crypto exchange coming soon!

Collies Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.068135
JPY 0
JPY 0.071238
JPY 0.068135
2025. 7. 21.
JPY 0.063927
JPY 0.068135
JPY 0.068673
JPY 0.063361
2025. 7. 20.
JPY 0.062165
JPY 0.063927
JPY 0.064336
JPY 0.062165
2025. 7. 19.
JPY 0.062316
JPY 0.062165
JPY 0.062519
JPY 0.061597
2025. 7. 18.
JPY 0.060346
JPY 0.062316
JPY 0.06362
JPY 0.060346
2025. 7. 17.
JPY 0.059957
JPY 0.060346
JPY 0.06216
JPY 0.058823
2025. 7. 16.
JPY 0.05806
JPY 0.059957
JPY 0.060972
JPY 0.057142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,452
0.86%
Market CapJPY 2.36T
VolumeJPY 44.48B
2
JPY 3,596.47
2.13%
Market CapJPY 433.98B
VolumeJPY 45.28B
3
JPY 3.21
9.25%
Market CapJPY 189.61B
VolumeJPY 10.42B
5
JPY 773.01
0.06%
Market CapJPY 107.66B
VolumeJPY 4.29B
6
JPY 188.83
5.34%
Market CapJPY 101.59B
VolumeJPY 21.88B
8
JPY 0.242665
7.21%
Market CapJPY 36.44B
VolumeJPY 12.24B

Data provided by Coingecko API

More Cryptocurrencies

4978
Market CapJPY 67.11M
VolumeJPY 967,546
4972
JPY 0.00744186
6.91%
Market CapJPY 67.08M
VolumeJPY 716,532
4973
JPY 465.81
5.09%
Market CapJPY 66.89M
VolumeJPY 86,390
4976
JPY 0.066817
2.70%
Market CapJPY 66.82M
VolumeJPY 43,669
4974
JPY 0.00006685
6.86%
Market CapJPY 66.85M
VolumeJPY 25.76M

Data provided by Coingecko API