Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
$0.000005 0.00%
Market Cap
$4,868
0%
Volume (24)
$21
0%
Circulating Supply
999,994,150 COLLIES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COLLIES price Statistics

Collies Price Today

Collies Price
$0.00000487

Trading Volume

$21.2
Volume / Market Cap
0.0043549176
Market Dominance
<0.000001%
Market Rank
#8189

Collies Supply

Circulating Supply
999,994,148.573 COLLIES
Total Supply
999,994,148.573 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
$4,868.06

Fully Diluted
Market Cap

$4,868.06

Collies Price History

All Time High8월 13일, 2025 (1 years ago)
$0.00050722
99.04%
All Time Low7월 6일, 2026 (2 months ago)
$0.00000368
32.35%

Data provided by Coingecko API

COLLIES to USD converter

Collies
ColliesCOLLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Collies Price Chart (COLLIES to USD)

COLLIESUSD by TradingView

Collies Exchanges

Instant crypto to crypto exchange coming soon!

Collies Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

COLLIES Price Live Data

The live price of COLLIES is $ 0.000005 per (COLLIES/USD) today with a current market cap of 4,868 USD. 24-hour trading volume is $ 21 USD. COLLIES to USD price is updated in real-time. Collies is 0.00% in the last 24 hours. It has a circulating supply of $ 999,994,150 COLLIES.

Collies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 18 minutes and 46 seconds

Explore Our Other Products for COLLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,231
1.08%
Market Cap$1.57T
Volume$32.47B
2
$2,478.41
0.24%
Market Cap$302.39B
Volume$11.43B
4
$750.56
0.89%
Market Cap$99.91B
Volume$1.19B
5
$1.41
0.87%
Market Cap$88.25B
Volume$1.96B
7
$103.01
1.32%
Market Cap$60.37B
Volume$3.01B
11
$0.09
0.61%
Market Cap$13.97B
Volume$849.02M

Data provided by Coingecko API

More Cryptocurrencies

6591
$0.00004041
0%
Market Cap$38,170
Volume$4
6591
$0.00161038
0%
Market Cap$38,167
Volume$5
6564
Market Cap$38,136
Volume$8
6645
$0.00000038
4.86%
Market Cap$38,122
Volume$188
6646
$0.00003814
0.83%
Market Cap$38,119
Volume$417
6575
$0.00005732
1.87%
Market Cap$38,106
Volume$14
6647
$0.06
1.97%
Market Cap$38,074
Volume$1
4192
$0.00003803
0%
Market Cap$38,031
Volume$0
6641
$0.00003878
0%
Market Cap$38,016
Volume$2
6648
$0.00021722
10.34%
Market Cap$38,014
Volume$3,156
6649
$0.00004443
23.03%
Market Cap$38,006
Volume$2,242
6567
$0.00000038
0%
Market Cap$37,990
Volume$10
6652
Market Cap$37,944
Volume$53
6651
$0.08
28.91%
Market Cap$37,942
Volume$1,651
6593
$0.00003794
0%
Market Cap$37,937
Volume$10
6577
$0.00003432
0.24%
Market Cap$37,924
Volume$36
6650
$0.00003797
6.37%
Market Cap$37,923
Volume$77
5768
$0.00051697
0%
Market Cap$37,880
Volume$1
6654
$0.00003912
8.29%
Market Cap$37,875
Volume$10,350
6655
$0.00003894
27.35%
Market Cap$37,855
Volume$6,324
5903
Market Cap$37,847
Volume$8
6656
Market Cap$37,825
Volume$7
6657
$0.00000038
1.79%
Market Cap$37,783
Volume$191
Market Cap$37,769
Volume$301
6658
$0.00003777
8.09%
Market Cap$37,756
Volume$3,395
6659
$0.00055611
5.02%
Market Cap$37,751
Volume$38
6815
$0.00004173
0%
Market Cap$37,732
Volume$156
6660
$0.00000019
0.02%
Market Cap$37,706
Volume$0
6661
Market Cap$37,634
Volume$13,890
6662
$0.00003765
16.52%
Market Cap$37,633
Volume$1,917
6664
$0.00003765
1.64%
Market Cap$37,627
Volume$97
6567
$0.00003918
0%
Market Cap$37,620
Volume$844
Market Cap$37,612
Volume$7
6601
$0.00000038
0%
Market Cap$37,609
Volume$2
6668
$0.00003758
0.15%
Market Cap$37,601
Volume$41
6665
$0.00003761
1.93%
Market Cap$37,581
Volume$949
6666
$0.00003759
9.79%
Market Cap$37,579
Volume$401
6667
$0.00003764
2.45%
Market Cap$37,575
Volume$120
6712
$0.00003757
0%
Market Cap$37,569
Volume$8
6668
$0.03
0%
Market Cap$37,523
Volume$53
6669
Market Cap$37,518
Volume$79
6677
$0.00003744
1.57%
Market Cap$37,432
Volume$58
6670
$0.00000988
0.66%
Market Cap$37,410
Volume$368
6671
$0.00003739
17.26%
Market Cap$37,391
Volume$5,149
6672
$0.03
14.90%
Market Cap$37,383
Volume$197
6625
$0.00000037
0%
Market Cap$37,334
Volume$15
6673
$0.00009474
3.96%
Market Cap$37,285
Volume$436
6674
$0.00003725
33.35%
Market Cap$37,250
Volume$4,180
6692
Market Cap$37,234
Volume$3
5761
$0.00000621
0%
Market Cap$37,233
Volume$3
Market Cap$37,216
Volume$2
6676
Market Cap$37,189
Volume$15
6678
$0.00045476
0.57%
Market Cap$37,177
Volume$10
6675
$0.00053142
27.45%
Market Cap$37,159
Volume$7,161
6623
$0.00003715
0%
Market Cap$37,151
Volume$4
6658
$0.00003714
0.65%
Market Cap$37,135
Volume$3
6677
$0.0000371
1.79%
Market Cap$37,117
Volume$135
Market Cap$37,110
Volume$82
6595
Market Cap$37,102
Volume$2
6586
$0.37
0%
Market Cap$37,096
Volume$2
6672
$0.00000037
0%
Market Cap$37,094
Volume$6
6651
$0.00000037
1.32%
Market Cap$37,073
Volume$10
6679
$0
0.90%
Market Cap$37,027
Volume$43
6680
$0.00000037
0%
Market Cap$37,015
Volume$6
6614
$0.00060212
0.30%
Market Cap$36,987
Volume$32
5694
$0.00369558
0%
Market Cap$36,956
Volume$71
6670
$0.00003711
1.28%
Market Cap$36,926
Volume$191
6682
Market Cap$36,908
Volume$168
6634
$0.0036906
0%
Market Cap$36,906
Volume$11
6681
$0.00003693
3.37%
Market Cap$36,903
Volume$284
6685
Market Cap$36,898
Volume$589
6686
$0.00003692
2.50%
Market Cap$36,889
Volume$9
6684
$0.00000053
0%
Market Cap$36,883
Volume$2
Market Cap$36,879
Volume$50
Market Cap$36,879
Volume$40
6634
$0.00003687
0.54%
Market Cap$36,875
Volume$9
6687
$0.00003684
0%
Market Cap$36,863
Volume$105
6606
$0.00000037
0%
Market Cap$36,824
Volume$27
6623
$0.0000645
0%
Market Cap$36,803
Volume$41
6858
Market Cap$36,747
Volume$22
Market Cap$36,730
Volume$2
6689
$0.00004066
0.45%
Market Cap$36,711
Volume$2,073
6690
$0.00003673
6.05%
Market Cap$36,709
Volume$374
Market Cap$36,694
Volume$71
Market Cap$36,678
Volume$5,120
6532
$0.00000004
0%
Market Cap$36,678
Volume$66
6683
Market Cap$36,671
Volume$313
6693
$0.00252856
0.02%
Market Cap$36,665
Volume$6,985
6695
$0.00003661
1.87%
Market Cap$36,615
Volume$2
6694
$0.00003663
13.22%
Market Cap$36,601
Volume$637
6672
$0.00000037
0%
Market Cap$36,575
Volume$1
Market Cap$36,522
Volume$39
6699
$0.00003648
2.63%
Market Cap$36,499
Volume$19
6745
$0.00000392
0%
Market Cap$36,489
Volume$49
6697
$0.00000365
0%
Market Cap$36,484
Volume$30
6696
$0.00004041
5.76%
Market Cap$36,481
Volume$283
6591
$0.00004041
0%
Market Cap$38,170
Volume$4
6591
$0.00161038
0%
Market Cap$38,167
Volume$5

Data provided by Coingecko API