Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
$0.000005 0.00%
Market Cap
$4,868
0%
Volume (24)
$21
0.59%
Circulating Supply
999,994,150 COLLIES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COLLIES price Statistics

Collies Price Today

Collies Price
$0.00000487

Trading Volume

$21.2
0.59%
Volume / Market Cap
0.0043549176
Market Dominance
<0.000001%
Market Rank
#8189

Collies Supply

Circulating Supply
999,994,148.573 COLLIES
Total Supply
999,994,148.573 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
$4,868.06

Fully Diluted
Market Cap

$4,868.06
0.73%

Collies Price Yesterday

Yesterday's Low / High
$0.0000048184086 / $0.000004846845
Yesterday's Open / Close
$0.000004846845 / $0.0000048184086
Yesterday's Change
0.77%
Yesterday's Volume
$21.10382

Collies Price History

7d Low / 7d High
$0.0000047432183 / $0.0000049916105
30d Low / 30d High
$0.0000047432183 / $0.0000049579291
90d Low / 90d High
$0.0000047432183 / $0.0000049916105
52 Week Low / 52 Week High
$0.0000047432183 / $0.0000049916105
All Time High8월 13일, 2025 (1 years ago)
$0.00050722
99.04%
All Time Low7월 6일, 2026 (1 months ago)
$0.00000368
32.35%

Data provided by Coingecko API

COLLIES to USD converter

Collies
ColliesCOLLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Collies Price Chart (COLLIES to USD)

COLLIESUSD by TradingView

Collies Exchanges

Instant crypto to crypto exchange coming soon!

Collies Historical Price Data (USD)

Date
2026. 8. 31.
$0.000005
$0
$0.000005
$0.000005
2026. 8. 30.
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

COLLIES Price Live Data

The live price of COLLIES is $ 0.000005 per (COLLIES/USD) today with a current market cap of 4,868 USD. 24-hour trading volume is $ 21 USD. COLLIES to USD price is updated in real-time. Collies is 0.00% in the last 24 hours. It has a circulating supply of $ 999,994,150 COLLIES.

Collies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 38 minutes and 26 seconds

Explore Our Other Products for COLLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,090
0.36%
Market Cap$1.55T
Volume$26.43B
2
$2,385.1
1.42%
Market Cap$291.09B
Volume$12.74B
4
$687.49
0.30%
Market Cap$91.55B
Volume$752.25M
5
$1.35
0.26%
Market Cap$84.61B
Volume$2.2B
7
$99.99
0.14%
Market Cap$58.52B
Volume$2.84B
12
$0.08
0.14%
Market Cap$12.7B
Volume$541.18M

Data provided by Coingecko API

More Cryptocurrencies

6554
$0.00003588
0.12%
Market Cap$35,853
Volume$13
6407
$0.00000714
2.03%
Market Cap$35,834
Volume$19
Market Cap$35,833
Volume$19
6556
$0.00003582
2.18%
Market Cap$35,804
Volume$159
6557
$0.00003596
2.02%
Market Cap$35,791
Volume$1,336
6585
$0.00000036
0.97%
Market Cap$35,783
Volume$2
6575
$0.00357456
0%
Market Cap$35,746
Volume$55
6558
$0.00000001
0.81%
Market Cap$35,739
Volume$27
6570
$0.00003573
1.30%
Market Cap$35,709
Volume$12
6435
$0.00000036
2.01%
Market Cap$35,671
Volume$2
6484
$0.00003572
0.02%
Market Cap$35,669
Volume$2
Market Cap$35,669
Volume$226
6552
$0.00000036
0%
Market Cap$35,667
Volume$129
6560
$0.00000036
0%
Market Cap$35,658
Volume$140
6449
$0.00003566
0%
Market Cap$35,657
Volume$52
6562
$0.00356366
3.51%
Market Cap$35,636
Volume$77
6561
$0.00003659
7.07%
Market Cap$35,628
Volume$34,018
6563
$0.00003561
13.75%
Market Cap$35,609
Volume$5,860
6438
$0.00169548
0.50%
Market Cap$35,605
Volume$19
6565
$0.0000356
38.29%
Market Cap$35,596
Volume$7,395
5702
Market Cap$35,587
Volume$11
6499
$0.00003576
1.93%
Market Cap$35,585
Volume$4
6564
$0.00003561
0.28%
Market Cap$35,580
Volume$30
6566
Market Cap$35,563
Volume$1,370
5993
$0.00001239
0%
Market Cap$35,556
Volume$1,131
6567
$0.00003553
0%
Market Cap$35,536
Volume$33
6549
$0.00000004
0.09%
Market Cap$35,496
Volume$4
6561
$0.00000355
0%
Market Cap$35,477
Volume$6
6024
Market Cap$35,469
Volume$3
6838
$0.00000035
0%
Market Cap$35,468
Volume$1
6568
$0.00003546
15.25%
Market Cap$35,442
Volume$917
6559
$0.00003543
0.45%
Market Cap$35,430
Volume$4
6569
$0.00000035
0.18%
Market Cap$35,412
Volume$68
6438
Market Cap$35,410
Volume$45
5706
$0.04
0%
Market Cap$35,407
Volume$132
6570
$0.00000035
1.17%
Market Cap$35,380
Volume$1
Market Cap$35,372
Volume$79
6571
$0.00003536
4.09%
Market Cap$35,358
Volume$97
6386
$0.00039764
0%
Market Cap$35,346
Volume$4
6599
$0.00004817
0.25%
Market Cap$35,324
Volume$115
6572
$0.00003533
4.64%
Market Cap$35,312
Volume$340
6604
$0.00003532
9.40%
Market Cap$35,308
Volume$121
6573
$0.00003533
1.66%
Market Cap$35,293
Volume$45
6555
$0.00000035
0%
Market Cap$35,275
Volume$1
6858
$0.00003527
0%
Market Cap$35,268
Volume$5
6574
$0.00017981
0.02%
Market Cap$35,267
Volume$3,752
Market Cap$35,264
Volume$161,265
Market Cap$35,232
Volume$19,584
6576
$0.00003525
15.63%
Market Cap$35,232
Volume$392
6809
$0.0000352
0%
Market Cap$35,204
Volume$1
6601
Market Cap$35,164
Volume$36
Market Cap$35,161
Volume$1
Market Cap$35,146
Volume$141,719
6579
$0.00008929
0.46%
Market Cap$35,139
Volume$262
6580
$0.00006228
0.44%
Market Cap$35,114
Volume$9
6581
$0.00000243
2.92%
Market Cap$35,088
Volume$21
6582
$0.00000035
1.50%
Market Cap$35,069
Volume$39
6583
$0.00035026
0%
Market Cap$35,025
Volume$10
6621
$0.00475871
0%
Market Cap$34,992
Volume$31
6472
$0.00000037
0%
Market Cap$34,990
Volume$4
6584
$0.00003504
0.30%
Market Cap$34,970
Volume$3
Market Cap$34,969
Volume$8
6771
$0.00000035
0%
Market Cap$34,943
Volume$2
6585
$0.0000387
15.48%
Market Cap$34,932
Volume$1,074
6574
$0.00003493
0%
Market Cap$34,930
Volume$44
6586
$0.00034986
0%
Market Cap$34,899
Volume$43
6612
$0.00409477
0%
Market Cap$34,871
Volume$16
6634
Market Cap$34,867
Volume$2
6639
$0.00000035
0%
Market Cap$34,863
Volume$46
6587
$0.00000093
1.70%
Market Cap$34,857
Volume$540
6588
Market Cap$34,834
Volume$106
6589
$0.00009289
0%
Market Cap$34,833
Volume$3
5785
Market Cap$34,832
Volume$2
6401
$0.00003483
0.15%
Market Cap$34,828
Volume$63
6590
$0.00000348
4.22%
Market Cap$34,828
Volume$542
6591
$0.00130579
2.13%
Market Cap$34,826
Volume$20
6592
$0.00003636
0.38%
Market Cap$34,798
Volume$1
6593
Market Cap$34,789
Volume$45
6594
$0.00003482
0.08%
Market Cap$34,754
Volume$77
6595
$0.00000035
0.11%
Market Cap$34,739
Volume$2
Market Cap$34,717
Volume$4
6596
$0.00000035
0%
Market Cap$34,706
Volume$1,162
6597
$0.00003469
1.24%
Market Cap$34,696
Volume$58
6501
$0.00003469
0.31%
Market Cap$34,685
Volume$24
6598
$0.00003465
1.12%
Market Cap$34,653
Volume$67
6599
$0.00057717
9.73%
Market Cap$34,630
Volume$833
Market Cap$34,615
Volume$499,444
6575
$0.00000035
0%
Market Cap$34,613
Volume$1
6559
$0.00000008
0%
Market Cap$34,609
Volume$112
6478
$0.00003459
1.56%
Market Cap$34,586
Volume$10
6592
$0.00475349
0%
Market Cap$34,507
Volume$15
6601
$0.00003449
1.14%
Market Cap$34,495
Volume$13
6615
$0.00003632
0%
Market Cap$34,493
Volume$3
6602
$0.002562
8.69%
Market Cap$34,481
Volume$43
6593
Market Cap$34,476
Volume$3
6563
$0.00056112
0%
Market Cap$34,468
Volume$7
6417
$0.00003447
1.00%
Market Cap$34,467
Volume$5
6554
$0.00003588
0.12%
Market Cap$35,853
Volume$13
6407
$0.00000714
2.03%
Market Cap$35,834
Volume$19

Data provided by Coingecko API