Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
$0.000005 0.00%
Market Cap
$4,803
0%
Volume (24)
$2
0.22%
Circulating Supply
999,994,150 COLLIES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COLLIES price Statistics

Collies Price Today

Collies Price
$0.0000048

Trading Volume

$2.38
0.22%
Volume / Market Cap
0.00049551744
Market Dominance
<0.000001%
Market Rank
#8775

Collies Supply

Circulating Supply
999,994,148.573 COLLIES
Total Supply
999,994,148.573 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
$4,803.06

Fully Diluted
Market Cap

$4,803.06
0.24%

Collies Price Yesterday

Yesterday's Low / High
$0.0000047863627 / $0.0000047967655
Yesterday's Open / Close
$0.0000047967655 / $0.0000047863627
Yesterday's Change
0.18%
Yesterday's Volume
$2.374541

Collies Price History

7d Low / 7d High
$0.0000047863627 / $0.0000048635444
30d Low / 30d High
$0.0000047863627 / $0.0000048635444
90d Low / 90d High
$0.0000047863627 / $0.0000048635444
52 Week Low / 52 Week High
$0.0000047863627 / $0.0000048635444
All Time High8월 13일, 2025 (1 years ago)
$0.00050722
99.05%
All Time Low7월 6일, 2026 (2 months ago)
$0.00000368
30.58%

Data provided by Coingecko API

COLLIES to USD converter

Collies
ColliesCOLLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Collies Price Chart (COLLIES to USD)

COLLIESUSD by TradingView

Collies Exchanges

Instant crypto to crypto exchange coming soon!

Collies Historical Price Data (USD)

Date
2026. 9. 9.
$0.000005
$0
$0.000005
$0.000005

Data provided by Coingecko API

COLLIES Price Live Data

The live price of COLLIES is $ 0.000005 per (COLLIES/USD) today with a current market cap of 4,803 USD. 24-hour trading volume is $ 2 USD. COLLIES to USD price is updated in real-time. Collies is 0.00% in the last 24 hours. It has a circulating supply of $ 999,994,150 COLLIES.

Collies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 46 minutes and 3 seconds

Explore Our Other Products for COLLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,179
2.12%
Market Cap$1.55T
Volume$32.48B
2
$2,452.56
1.80%
Market Cap$299.26B
Volume$15.76B
4
$709.03
4.41%
Market Cap$94.41B
Volume$1.2B
5
$1.36
4.69%
Market Cap$85.1B
Volume$2.39B
7
$99.83
3.57%
Market Cap$58.53B
Volume$3.18B
12
$0.08
6.37%
Market Cap$13.03B
Volume$914.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$29,634
Volume$5
7077
$0.00002965
2.05%
Market Cap$29,634
Volume$1
7101
$0.00003705
3.85%
Market Cap$29,632
Volume$619
7102
$0.00367987
2.56%
Market Cap$29,628
Volume$56
6952
$0.00141038
0%
Market Cap$29,618
Volume$4
7105
$0.00002956
2.33%
Market Cap$29,556
Volume$4,786
Market Cap$29,555
Volume$3,414
Market Cap$29,540
Volume$18
7104
$0.00006627
12.64%
Market Cap$29,539
Volume$1,833
7108
$0.00040832
2.65%
Market Cap$29,522
Volume$1
6875
Market Cap$29,512
Volume$1
$0.00002951
0%
Market Cap$29,510
Volume$125,892
7088
$0.00000011
0%
Market Cap$29,508
Volume$2
7109
$0.00003055
1.91%
Market Cap$29,496
Volume$1,758
6845
Market Cap$29,491
Volume$35
Market Cap$29,489
Volume$148,437
6832
$0.00000034
0%
Market Cap$29,485
Volume$1
Market Cap$29,481
Volume$1,382
Market Cap$29,474
Volume$2,874
7113
$0.00003053
3.09%
Market Cap$29,461
Volume$503
7028
Market Cap$29,459
Volume$9
7114
$0.00002946
1.54%
Market Cap$29,454
Volume$29
6861
Market Cap$29,443
Volume$25
7115
$0.00002944
4.15%
Market Cap$29,440
Volume$178
7116
$0.00002945
14.16%
Market Cap$29,425
Volume$1,439
7021
$0.00004455
2.56%
Market Cap$29,418
Volume$77
7119
$0.00002938
7.52%
Market Cap$29,383
Volume$15
6885
$0.00000029
0%
Market Cap$29,378
Volume$29
7118
$0.00003144
0%
Market Cap$29,376
Volume$226
Market Cap$29,365
Volume$10,796
7101
$0.00003297
0%
Market Cap$29,358
Volume$37
7120
$0.00002936
0.69%
Market Cap$29,358
Volume$1,365
7121
$0.0000584
0%
Market Cap$29,344
Volume$24
7122
$0.00002932
10.38%
Market Cap$29,326
Volume$299
7124
$0.00002406
10.66%
Market Cap$29,311
Volume$127
7118
$0.00014652
1.00%
Market Cap$29,304
Volume$2
7123
$0.0000293
7.31%
Market Cap$29,304
Volume$1,059
7112
$0.00004497
0%
Market Cap$29,300
Volume$6
7125
$0.00002929
4.33%
Market Cap$29,293
Volume$25
7126
$0.00002929
0.44%
Market Cap$29,290
Volume$157
7082
$0.00000029
0%
Market Cap$29,282
Volume$23
6923
$0.00002927
0%
Market Cap$29,266
Volume$15
7032
$0.00002925
0%
Market Cap$29,254
Volume$118
6936
$0.00002931
0%
Market Cap$29,247
Volume$4
7072
$0.00000003
0.07%
Market Cap$29,236
Volume$6
7127
$0.00029234
2.58%
Market Cap$29,232
Volume$1
7128
$0.00029202
2.15%
Market Cap$29,202
Volume$312
7129
$0.00002938
0.55%
Market Cap$29,177
Volume$244
Market Cap$29,170
Volume$1,812
7040
$0.00029164
0%
Market Cap$29,164
Volume$7
7131
$0.00002944
3.25%
Market Cap$29,156
Volume$124
7132
$0.00003053
5.25%
Market Cap$29,135
Volume$1,270
7133
$0.00000029
0%
Market Cap$29,098
Volume$33
7134
$0.0002908
0.02%
Market Cap$29,080
Volume$140
7135
$0.00002908
15.34%
Market Cap$29,066
Volume$1,779
7136
$0.00007859
0.34%
Market Cap$29,063
Volume$2
$0.00000032
0%
Market Cap$29,044
Volume$4
7142
$0.00002904
51.07%
Market Cap$29,042
Volume$4,049
6928
$0.00063975
0%
Market Cap$29,039
Volume$3
6086
$1,929.05
0%
Market Cap$29,029
Volume$368
7137
Market Cap$28,991
Volume$165
$0.00003555
0%
Market Cap$28,976
Volume$87
7170
Market Cap$28,969
Volume$5,825
7138
$0.00002897
3.71%
Market Cap$28,943
Volume$712
6962
$0.00002895
0%
Market Cap$28,933
Volume$26
7139
$0.02
7.15%
Market Cap$28,928
Volume$259
6678
$0.00000029
0%
Market Cap$28,920
Volume$2
7140
$0.0000289
3.75%
Market Cap$28,906
Volume$313
7057
$0.0000289
0%
Market Cap$28,900
Volume$3
Market Cap$28,899
Volume$5
7076
$0.00000029
1.06%
Market Cap$28,886
Volume$1
7141
$0.00005013
1.45%
Market Cap$28,884
Volume$8,831
7143
$0.00002888
5.69%
Market Cap$28,879
Volume$146
7144
$0.00002884
0.45%
Market Cap$28,836
Volume$422
7145
$0.00000029
1.58%
Market Cap$28,798
Volume$114
7146
$0.00003199
3.22%
Market Cap$28,793
Volume$12
7147
Market Cap$28,791
Volume$1
6672
$0.00166007
0%
Market Cap$28,771
Volume$6
7148
$0.00002883
4.87%
Market Cap$28,770
Volume$123
7079
Market Cap$28,739
Volume$37
7149
$0.00075617
4.72%
Market Cap$28,734
Volume$130
7150
$0.00000066
0%
Market Cap$28,732
Volume$2
Market Cap$28,727
Volume$98
7136
$0.00136792
0%
Market Cap$28,726
Volume$5
7151
$0.00002872
3.08%
Market Cap$28,721
Volume$51
6884
$0.00000029
0%
Market Cap$28,721
Volume$8
7152
$0.00000004
0%
Market Cap$28,697
Volume$484
7154
$0.00002869
3.10%
Market Cap$28,683
Volume$1
6942
$0.00002902
0%
Market Cap$28,682
Volume$89
7153
$0.0013658
0%
Market Cap$28,682
Volume$1
7155
$0.00002868
7.95%
Market Cap$28,678
Volume$311
Market Cap$28,678
Volume$917
6983
$0.00000287
0%
Market Cap$28,648
Volume$2
7140
Market Cap$28,641
Volume$76
7157
$0.00002907
2.43%
Market Cap$28,599
Volume$703
7133
$0.00005724
3.62%
Market Cap$28,586
Volume$4
7158
$0.00002859
14.19%
Market Cap$28,585
Volume$1,589
Market Cap$29,634
Volume$5
7077
$0.00002965
2.05%
Market Cap$29,634
Volume$1

Data provided by Coingecko API