Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
$0.000005 0.00%
Market Cap
$4,868
0%
Volume (24)
$21
0.59%
Circulating Supply
999,994,150 COLLIES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COLLIES price Statistics

Collies Price Today

Collies Price
$0.00000487

Trading Volume

$21.2
0.59%
Volume / Market Cap
0.0043549176
Market Dominance
<0.000001%
Market Rank
#8189

Collies Supply

Circulating Supply
999,994,148.573 COLLIES
Total Supply
999,994,148.573 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
$4,868.06

Fully Diluted
Market Cap

$4,868.06
0.73%

Collies Price Yesterday

Yesterday's Low / High
$0.0000048184086 / $0.000004846845
Yesterday's Open / Close
$0.000004846845 / $0.0000048184086
Yesterday's Change
0.77%
Yesterday's Volume
$21.10382

Collies Price History

30d Low / 30d High
$0.0000047432183 / $0.000004846845
90d Low / 90d High
$0.0000047432183 / $0.000004846845
52 Week Low / 52 Week High
$0.0000047432183 / $0.000004846845
All Time HighAug 13, 2025 (1 years ago)
$0.00050722
99.04%
All Time LowJul 6, 2026 (2 months ago)
$0.00000368
32.35%

Data provided by Coingecko API

COLLIES to USD converter

Collies
ColliesCOLLIES
USD
USDUSD

Data provided by Coingecko API

Real-Time Collies Price Chart (COLLIES to USD)

COLLIESUSD by TradingView

Collies Exchanges

Instant crypto to crypto exchange coming soon!

Collies Historical Price Data (USD)

Date
8/31/2026
$0.000005
$0
$0.000005
$0.000005

Data provided by Coingecko API

COLLIES Price Live Data

The live price of COLLIES is $ 0.000005 per (COLLIES/USD) today with a current market cap of 4,868 USD. 24-hour trading volume is $ 21 USD. COLLIES to USD price is updated in real-time. Collies is 0.00% in the last 24 hours. It has a circulating supply of $ 999,994,150 COLLIES.

Collies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 28 minutes and 14 seconds

Explore Our Other Products for COLLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

6650
$0.00005971
0%
Market Cap$38,808
Volume$122
6651
$0.00003883
9.70%
Market Cap$38,777
Volume$702
Market Cap$38,775
Volume$1.13M
6653
$0.0000406
5.69%
Market Cap$38,731
Volume$5,706
6574
$0.00003872
0%
Market Cap$38,720
Volume$7
6652
Market Cap$38,713
Volume$1
$0.00003869
0%
Market Cap$38,694
Volume$143,855
Market Cap$38,689
Volume$5
6499
Market Cap$38,655
Volume$18
6654
$0.00000046
0%
Market Cap$38,635
Volume$2
6596
$0.00005806
0%
Market Cap$38,594
Volume$14
6655
$0.00004827
3.16%
Market Cap$38,587
Volume$171
6558
$0.00000009
1.02%
Market Cap$38,564
Volume$7
6656
$0.00004081
1.95%
Market Cap$38,548
Volume$12
6547
$0.00000039
0.17%
Market Cap$38,500
Volume$11
6657
Market Cap$38,480
Volume$2
6658
$0.00004258
3.69%
Market Cap$38,460
Volume$419
6659
$0.00026167
0.01%
Market Cap$38,397
Volume$7
$0.00003836
0%
Market Cap$38,362
Volume$4
6637
$0.00003832
0%
Market Cap$38,318
Volume$146
Market Cap$38,306
Volume$89
6580
$0.41
1.89%
Market Cap$38,279
Volume$81
6661
$0.00000038
0.75%
Market Cap$38,264
Volume$195
6662
$0.00004256
1.68%
Market Cap$38,256
Volume$10,638
6663
$0.00004474
20.31%
Market Cap$38,248
Volume$2,240
6664
$0.00003826
3.20%
Market Cap$38,246
Volume$1,270
$0.00071142
0%
Market Cap$38,208
Volume$2
6540
$0.00000038
0%
Market Cap$38,206
Volume$5
6665
$0.00003819
11.12%
Market Cap$38,186
Volume$409
6591
$0.00161038
0%
Market Cap$38,167
Volume$5
6666
Market Cap$38,146
Volume$28
6564
Market Cap$38,136
Volume$8
Market Cap$38,134
Volume$314
6668
$0.00003937
22.09%
Market Cap$38,132
Volume$13,076
Market Cap$38,130
Volume$1,822
4192
$0.00003803
0%
Market Cap$38,031
Volume$0
6670
$0.0003117
5.46%
Market Cap$38,001
Volume$1,478
6676
$0.00003797
1.81%
Market Cap$37,963
Volume$1
6671
$0.00003794
7.43%
Market Cap$37,935
Volume$702
6672
$0.00003794
3.29%
Market Cap$37,932
Volume$293
6673
$0.0000379
17.67%
Market Cap$37,897
Volume$1,217
6599
$0.00002123
0.13%
Market Cap$37,893
Volume$1
5768
$0.00051697
0%
Market Cap$37,880
Volume$1
6674
$0.00003793
6.05%
Market Cap$37,879
Volume$457
5903
Market Cap$37,847
Volume$8
Market Cap$37,841
Volume$10
Market Cap$37,835
Volume$116
6675
$0.00003783
3.37%
Market Cap$37,832
Volume$28
6678
$0.00003788
3.15%
Market Cap$37,822
Volume$2
6676
$0.00003781
5.74%
Market Cap$37,798
Volume$1,900
6677
$0.00003793
5.40%
Market Cap$37,789
Volume$573
6683
$0.00003774
0.28%
Market Cap$37,741
Volume$2
6815
$0.00004173
0%
Market Cap$37,732
Volume$156
6678
$0.00000019
0.82%
Market Cap$37,711
Volume$11
6631
$0.00003411
0%
Market Cap$37,695
Volume$121
6679
$0.0000377
12.05%
Market Cap$37,685
Volume$3,134
6700
Market Cap$37,667
Volume$236
6680
$0.00003763
2.13%
Market Cap$37,626
Volume$58
6567
$0.00003918
0%
Market Cap$37,620
Volume$844
6681
$0.00046012
14.54%
Market Cap$37,615
Volume$17
Market Cap$37,612
Volume$7
6682
$0.00003762
12.21%
Market Cap$37,611
Volume$670
6683
Market Cap$37,572
Volume$53
6712
$0.00003757
0%
Market Cap$37,569
Volume$8
6684
Market Cap$37,535
Volume$16,587
6685
Market Cap$37,533
Volume$155
6686
$0.00490701
0.48%
Market Cap$37,518
Volume$34
6687
$0.00000037
3.40%
Market Cap$37,498
Volume$120
6607
Market Cap$37,484
Volume$100
6688
$0.00000037
0%
Market Cap$37,451
Volume$15
6689
$0.00000037
0%
Market Cap$37,440
Volume$2
6690
Market Cap$37,427
Volume$3
6691
$0.00003738
1.75%
Market Cap$37,402
Volume$16
Market Cap$37,401
Volume$87
6693
$0.00000037
1.27%
Market Cap$37,401
Volume$398
Market Cap$37,387
Volume$91
6694
$0.00003738
0%
Market Cap$37,378
Volume$105
Market Cap$37,376
Volume$2
6696
$0.00000987
1.73%
Market Cap$37,366
Volume$1,722
6697
$0.00003736
1.59%
Market Cap$37,360
Volume$84
6698
$0.37
1.82%
Market Cap$37,357
Volume$2
Market Cap$37,336
Volume$103
6700
$0.00002497
13.99%
Market Cap$37,293
Volume$2,636
6701
$0
1.16%
Market Cap$37,285
Volume$18
6702
$0.00000042
1.80%
Market Cap$37,273
Volume$40
5761
$0.00000621
0%
Market Cap$37,233
Volume$3
6703
$0.00003723
2.52%
Market Cap$37,226
Volume$43
6705
$0.00003722
0%
Market Cap$37,216
Volume$7
Market Cap$37,216
Volume$2
6706
$0.00000372
0%
Market Cap$37,187
Volume$30
6707
$0.00003915
2.06%
Market Cap$37,161
Volume$771
6623
$0.00003715
0%
Market Cap$37,151
Volume$4
6708
$0.00000037
2.32%
Market Cap$37,145
Volume$39
6709
$0.00000037
0%
Market Cap$37,141
Volume$6
6658
$0.00003714
0.56%
Market Cap$37,135
Volume$3
Market Cap$37,110
Volume$82
6650
$0.00005971
0%
Market Cap$38,808
Volume$122
6651
$0.00003883
9.70%
Market Cap$38,777
Volume$702

Data provided by Coingecko API