Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
$142.16+ 0.39%
Market Cap
$3.41M
0.40%
Volume (24)
$883,954
0.02%
Circulating Supply
24,000 CGO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
$142.16

Price Change

$0.55817
0.39%
24h Low / 24h High
$140.75 / $142.52

Trading Volume

$883,954
0.02%
Volume / Market Cap
0.25907764
Market Dominance
0.00012672532%
Market Rank
#1923

Comtech Gold Supply

Circulating Supply
24,000 CGO
Total Supply
24,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
$3,411,927
0.40%

Fully Diluted
Market Cap

$3,411,927
0.31%

Comtech Gold Price Yesterday

Yesterday's Low / High
$141.62936 / $141.83085
Yesterday's Open / Close
$141.83085 / $141.62936
Yesterday's Change
0.30%
Yesterday's Volume
$882,745.27

Comtech Gold Price History

7d Low / 7d High
$138.3133 / $144.59198
30d Low / 30d High
$140.71935 / $143.0331
90d Low / 90d High
$140.71791 / $144.28088
52 Week Low / 52 Week High
$138.3133 / $144.59198
All Time High1월 28일, 2026 (7 months ago)
$178.71
20.45%
All Time Low9월 26일, 2022 (3 years ago)
$51.61
175.43%

Data provided by Coingecko API

CGO to USD converter

Comtech Gold
Comtech GoldCGO
USD
USDUSD

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to USD)

CGOUSD by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (USD)

Date
2026. 9. 7.
$142.349782
$141.830849
$142.349782
$140.888069
2026. 9. 6.
$141.394159
$142.349782
$143.0331
$140.717911
2026. 9. 5.
$141.210578
$141.394159
$141.217159
$140.721791
2026. 9. 4.
$143.733847
$141.210578
$144.280882
$140.823556
2026. 9. 3.
$141.064809
$143.733847
$144.591978
$140.7981
2026. 9. 2.
$139.071088
$141.064809
$141.082671
$138.313299
2026. 9. 1.
$142.771536
$139.071088
$143.198573
$139.187932

Data provided by Coingecko API

CGO Price Live Data

The live price of CGO is $ 142.16 per (CGO/USD) today with a current market cap of 3.41M USD. 24-hour trading volume is $ 883,954 USD. CGO to USD price is updated in real-time. Comtech Gold is +0.39% in the last 24 hours. It has a circulating supply of $ 24,000 CGO.

Comtech Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 15 minutes and 10 seconds

Explore Our Other Products for CGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

1810
$0.00449244
7.69%
Market Cap$4.02M
Volume$228,758
1808
$0.00401951
5.99%
Market Cap$4.02M
Volume$194,296
1811
Market Cap$4.02M
Volume$10
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1812
$0.00056412
0.08%
Market Cap$4.01M
Volume$247
1813
Market Cap$4.01M
Volume$95,860
1814
Market Cap$4M
Volume$260,404
1815
$0.00076676
0.83%
Market Cap$4M
Volume$369,051
Market Cap$4M
Volume$1.49M
1818
$0.05
0.52%
Market Cap$3.99M
Volume$909
1819
$0.26
1.26%
Market Cap$3.99M
Volume$132,918
1817
$0.00499526
1.25%
Market Cap$3.99M
Volume$4,930
1820
Market Cap$3.99M
Volume$132,828
1821
$0.00398331
0.29%
Market Cap$3.98M
Volume$367,189
1822
$0.05
1.09%
Market Cap$3.98M
Volume$547,570
1823
$0.99
1.43%
Market Cap$3.98M
Volume$13,139
1824
$0.00397779
7.22%
Market Cap$3.98M
Volume$16,473
Market Cap$3.97M
Volume$4
1826
$0.83
7.46%
Market Cap$3.97M
Volume$180,300
1825
$0.00395252
18.96%
Market Cap$3.95M
Volume$36,385
1829
$0.00394513
38.44%
Market Cap$3.94M
Volume$1.89M
Market Cap$3.94M
Volume$843,899
1828
$0.00492342
0.59%
Market Cap$3.94M
Volume$595,346
1833
$0.00148243
1.54%
Market Cap$3.94M
Volume$239,584
1830
$0.03
11.64%
Market Cap$3.93M
Volume$27,817
Market Cap$3.93M
Volume$8.59M
1832
$0.15
1.35%
Market Cap$3.93M
Volume$156,704
1834
$0.00056123
1.70%
Market Cap$3.92M
Volume$1.3M
1835
$0.05
1.68%
Market Cap$3.91M
Volume$172,232
1836
$0.00195239
1.34%
Market Cap$3.9M
Volume$1,101
1839
$7.08
5.24%
Market Cap$3.89M
Volume$517,410
1837
$0.07
2.33%
Market Cap$3.89M
Volume$391
1843
$0.73
5.90%
Market Cap$3.88M
Volume$7,194
1838
$0.01
3.48%
Market Cap$3.88M
Volume$207,098
1840
$0.01
0.27%
Market Cap$3.88M
Volume$178,953
1841
Market Cap$3.87M
Volume$973
1842
$0.00038042
2.20%
Market Cap$3.87M
Volume$266,646
1845
$0.00385628
43.60%
Market Cap$3.86M
Volume$3.2M
1844
$0.00400153
17.16%
Market Cap$3.84M
Volume$2.9M
1846
$0.00384319
33.19%
Market Cap$3.84M
Volume$396,613
1847
$0.00383173
0.01%
Market Cap$3.83M
Volume$126,389
1849
$0.94
3.13%
Market Cap$3.82M
Volume$498,650
1848
Market Cap$3.82M
Volume$1.28M
1850
$0.00000001
1.71%
Market Cap$3.81M
Volume$3,562
Market Cap$3.8M
Volume$5.51M
1853
$0.00379356
11.37%
Market Cap$3.79M
Volume$21,468
1893
$0.00378721
1.68%
Market Cap$3.79M
Volume$245,293
1854
Market Cap$3.78M
Volume$4,619
1852
$0.05
1.02%
Market Cap$3.78M
Volume$2,580
1855
$0.05
0.03%
Market Cap$3.77M
Volume$1,973
1856
$0.00139954
2.92%
Market Cap$3.77M
Volume$32,267
Market Cap$3.76M
Volume$7.47M
1858
$0.03
0.16%
Market Cap$3.76M
Volume$606
1859
$0.00017886
0.98%
Market Cap$3.76M
Volume$277
1860
$0.03
0.42%
Market Cap$3.75M
Volume$216,922
1861
$0.00014454
0.12%
Market Cap$3.75M
Volume$111,807
Market Cap$3.74M
Volume$1.17M
1863
$0.02
0.16%
Market Cap$3.72M
Volume$353,320
1864
$0.00375314
123.57%
Market Cap$3.72M
Volume$3.55M
Market Cap$3.71M
Volume$620,478
1866
$0.00370145
15.85%
Market Cap$3.7M
Volume$29,254
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1868
$0.01
6.37%
Market Cap$3.69M
Volume$5,017
1867
$0.00373121
16.37%
Market Cap$3.69M
Volume$2.52M
1875
$0.00368365
5.51%
Market Cap$3.69M
Volume$182,839
1869
$0.05
1.91%
Market Cap$3.69M
Volume$1,294
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1871
$0.04
1.17%
Market Cap$3.68M
Volume$189,923
1872
$0.00367886
2.28%
Market Cap$3.68M
Volume$22,305
1873
$0.00367636
7.18%
Market Cap$3.67M
Volume$812,882
1874
$0.17
63.52%
Market Cap$3.67M
Volume$147,446
1876
$0.00036714
6.76%
Market Cap$3.67M
Volume$9,532
1880
Market Cap$3.67M
Volume$25,916
1877
$1
0.02%
Market Cap$3.66M
Volume$10,439
1878
$0.00371782
1.97%
Market Cap$3.66M
Volume$24,276
1879
$0.02
13.12%
Market Cap$3.66M
Volume$401,431
Market Cap$3.64M
Volume$804,553
Market Cap$3.64M
Volume$930,081
1885
Market Cap$3.62M
Volume$61,901
Market Cap$3.62M
Volume$101
1886
$0.00362093
2.43%
Market Cap$3.62M
Volume$32,514
1887
$0.00000093
1.91%
Market Cap$3.61M
Volume$4,568
1883
$0.00003773
1.42%
Market Cap$3.61M
Volume$202,861
1888
Market Cap$3.6M
Volume$522,339
1889
Market Cap$3.6M
Volume$629,555
1891
$0.00359677
0.56%
Market Cap$3.6M
Volume$2,393
1884
$0.0000894
13.35%
Market Cap$3.6M
Volume$4,342
Market Cap$3.6M
Volume$817,115
1892
$0.00052803
0.56%
Market Cap$3.59M
Volume$1,980
1895
$0.7
0.00%
Market Cap$3.56M
Volume$2,648
1896
$417.67
45.67%
Market Cap$3.55M
Volume$65
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$64,322
1760
Market Cap$3.52M
Volume$4
1899
$0.00352703
11.32%
Market Cap$3.52M
Volume$191,727
Market Cap$3.52M
Volume$219,586
1810
$0.00449244
7.69%
Market Cap$4.02M
Volume$228,758
1808
$0.00401951
5.99%
Market Cap$4.02M
Volume$194,296

Data provided by Coingecko API