Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
$148.85+ 1.79%
Market Cap
$3.57M
1.77%
Volume (24)
$948,695
0.11%
Circulating Supply
24,000 CGO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
$148.85

Price Change

$2.62
1.79%
24h Low / 24h High
$146.22 / $148.84

Trading Volume

$948,695
0.11%
Volume / Market Cap
0.26561873
Market Dominance
0.00014594158%
Market Rank
#1839

Comtech Gold Supply

Circulating Supply
24,000 CGO
Total Supply
24,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
$3,571,642
1.77%

Fully Diluted
Market Cap

$3,571,642
0.54%

Comtech Gold Price Yesterday

Yesterday's Low / High
$147.70506 / $148.3266
Yesterday's Open / Close
$148.3266 / $147.70506
Yesterday's Change
0.56%
Yesterday's Volume
$944,103.24

Comtech Gold Price History

7d Low / 7d High
$139.60347 / $148.87177
30d Low / 30d High
$146.21708 / $148.3266
90d Low / 90d High
$143.47706 / $148.87177
52 Week Low / 52 Week High
$139.60347 / $148.87177
All Time High1월 28일, 2026 (6 months ago)
$178.71
16.71%
All Time Low9월 26일, 2022 (3 years ago)
$51.61
188.39%

Data provided by Coingecko API

CGO to USD converter

Comtech Gold
Comtech GoldCGO
USD
USDUSD

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to USD)

CGOUSD by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (USD)

Date
2026. 8. 23.
$146.475948
$148.326597
$147.907481
$146.217083
2026. 8. 22.
$146.720149
$146.475948
$148.871771
$146.219077
2026. 8. 21.
$145.177426
$146.720149
$148.631541
$145.065735
2026. 8. 20.
$144.985246
$145.177426
$145.408735
$143.477058
2026. 8. 19.
$139.920745
$144.985246
$145.60089
$139.603474
2026. 8. 18.
$141.849468
$139.920745
$141.849468
$139.917641
2026. 8. 17.
$140.003763
$141.849468
$141.854569
$140.003763

Data provided by Coingecko API

CGO Price Live Data

The live price of CGO is $ 148.85 per (CGO/USD) today with a current market cap of 3.57M USD. 24-hour trading volume is $ 948,695 USD. CGO to USD price is updated in real-time. Comtech Gold is +1.79% in the last 24 hours. It has a circulating supply of $ 24,000 CGO.

Comtech Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 4 minutes and 38 seconds

Explore Our Other Products for CGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,150
0.40%
Market Cap$1.55T
Volume$30.77B
2
$2,436.85
0%
Market Cap$294.05B
Volume$16.78B
4
$696.56
0.50%
Market Cap$92.75B
Volume$1.09B
5
$1.47
2.40%
Market Cap$92.24B
Volume$5.69B
7
$94.08
2.30%
Market Cap$54.86B
Volume$4.09B
10
$0.09
3.00%
Market Cap$14.18B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

1712
$0.74
5.90%
Market Cap$4.33M
Volume$396
1721
$0.01
7.30%
Market Cap$4.33M
Volume$137,128
1713
$0.1
0%
Market Cap$4.32M
Volume$387
1714
$1.32
3.80%
Market Cap$4.32M
Volume$487,162
1715
$0.93
6.20%
Market Cap$4.31M
Volume$76,837
1717
$0.25
15.90%
Market Cap$4.3M
Volume$3,844
1716
$0.01
11.10%
Market Cap$4.29M
Volume$582,712
1719
$0.02
0.30%
Market Cap$4.29M
Volume$47,007
1718
$0.85
6.30%
Market Cap$4.28M
Volume$44,755
1720
$0.01
29.30%
Market Cap$4.25M
Volume$91,284
1722
$0.02
3.80%
Market Cap$4.24M
Volume$362,995
1723
$0.24
2.10%
Market Cap$4.24M
Volume$1.23M
1725
Market Cap$4.24M
Volume$70,654
Market Cap$4.24M
Volume$757,281
Market Cap$4.21M
Volume$26
1727
$0.27
11.50%
Market Cap$4.2M
Volume$237,440
Market Cap$4.2M
Volume$26
1729
$0.89
2.10%
Market Cap$4.19M
Volume$255,439
1730
$0.02
3.50%
Market Cap$4.19M
Volume$2.12M
1731
$1.3
10.10%
Market Cap$4.18M
Volume$15,717
1732
$0.02
0.60%
Market Cap$4.18M
Volume$2
Market Cap$4.18M
Volume$499,049
1734
Market Cap$4.17M
Volume$2,849
1735
$0.00415888
12.90%
Market Cap$4.16M
Volume$41,461
1736
$0.04
5.60%
Market Cap$4.16M
Volume$248
Market Cap$4.14M
Volume$5
1738
$0.01
5.30%
Market Cap$4.12M
Volume$30,141
Market Cap$4.11M
Volume$19,187
1740
$0.00133923
3.90%
Market Cap$4.11M
Volume$17,304
1741
$0.01
2.00%
Market Cap$4.11M
Volume$4.55M
1742
$0.00432252
5.10%
Market Cap$4.11M
Volume$11,348
1743
$0.01
1.10%
Market Cap$4.1M
Volume$930
1684
$0.23
3.00%
Market Cap$4.09M
Volume$59
1745
$0.00410159
5.10%
Market Cap$4.09M
Volume$1.27M
1744
$0.00045345
0.50%
Market Cap$4.09M
Volume$114,479
1746
$0.00000037
1.50%
Market Cap$4.09M
Volume$193,250
1747
$0.22
0.50%
Market Cap$4.09M
Volume$1.02M
1748
Market Cap$4.08M
Volume$1.53M
1749
$0.00406468
0.50%
Market Cap$4.08M
Volume$174,808
1751
Market Cap$4.08M
Volume$1.82M
1750
Market Cap$4.07M
Volume$1.18M
1752
$0.01
2.90%
Market Cap$4.07M
Volume$11,500
1753
$0.00062105
2.00%
Market Cap$4.05M
Volume$111,208
1754
$0.00000403
26.60%
Market Cap$4.05M
Volume$692,088
1755
$2.55
6.00%
Market Cap$4.05M
Volume$53,545
1756
$0.00410428
2.90%
Market Cap$4.04M
Volume$2,770
1758
$0.08
4.30%
Market Cap$4.04M
Volume$1,093
1757
$0.02
51.20%
Market Cap$4.04M
Volume$1,043
1760
$0.0020992
0.10%
Market Cap$4.02M
Volume$508,106
1761
$0.01
9.70%
Market Cap$4.01M
Volume$51,671
1762
$0.00026737
2.00%
Market Cap$4.01M
Volume$1,246
1763
$49.9
2.30%
Market Cap$3.99M
Volume$6,369
1764
$8.05
2.20%
Market Cap$3.99M
Volume$12,289
1765
$0.99
3.80%
Market Cap$3.99M
Volume$21,657
1766
$0.00398529
11.20%
Market Cap$3.98M
Volume$427,490
Market Cap$3.97M
Volume$2.1M
1768
$0.00392112
5.20%
Market Cap$3.96M
Volume$140,660
1769
$0.00149369
1.30%
Market Cap$3.96M
Volume$230,586
1771
$470.9
0.30%
Market Cap$3.94M
Volume$84,430
1770
$0.01
2.80%
Market Cap$3.94M
Volume$7,584
1772
$0.77
5.80%
Market Cap$3.94M
Volume$6,462
Market Cap$3.94M
Volume$65,384
1774
$0.05
2.70%
Market Cap$3.93M
Volume$727,583
1775
$0.00018697
0.70%
Market Cap$3.93M
Volume$1,625
Market Cap$3.92M
Volume$310,172
1777
$0.08
4.30%
Market Cap$3.91M
Volume$1,165
Market Cap$3.91M
Volume$7.73M
1779
$0.05
0.60%
Market Cap$3.91M
Volume$362
1780
Market Cap$3.9M
Volume$384,073
1781
$0.00392754
1.30%
Market Cap$3.89M
Volume$475,434
1782
$0.00038307
5.50%
Market Cap$3.88M
Volume$210,274
1783
$0.00057117
1.70%
Market Cap$3.88M
Volume$42,480
1785
$0.02
1.30%
Market Cap$3.88M
Volume$43,270
1784
$0.01
1.00%
Market Cap$3.87M
Volume$5,100
1786
$0.04
2.60%
Market Cap$3.87M
Volume$423,299
1787
$0.00465276
16.60%
Market Cap$3.87M
Volume$469,140
1788
Market Cap$3.86M
Volume$33,211
1789
$0.00055215
1.60%
Market Cap$3.85M
Volume$1.34M
1790
$0.00401671
33.90%
Market Cap$3.85M
Volume$747,260
1791
$0.00498946
3.60%
Market Cap$3.85M
Volume$15.81M
1792
$0.00454009
13.70%
Market Cap$3.84M
Volume$1.57M
1795
$0.00478047
2.10%
Market Cap$3.83M
Volume$13,968
1793
$0.00004604
0.60%
Market Cap$3.82M
Volume$87,488
1794
$71.52
0.60%
Market Cap$3.82M
Volume$730
Market Cap$3.8M
Volume$1.69M
1797
$0.03
0.40%
Market Cap$3.8M
Volume$208,085
1718
$0.24
43.80%
Market Cap$3.79M
Volume$12
1798
$0.00380455
5.80%
Market Cap$3.79M
Volume$1.31M
1801
$0.83
5.60%
Market Cap$3.78M
Volume$4,436
1800
$0.05
0.10%
Market Cap$3.78M
Volume$4,599
1799
$0.03
0%
Market Cap$3.77M
Volume$3,122
1802
$0.00384936
0.50%
Market Cap$3.77M
Volume$926,094
1803
$0.05
3.70%
Market Cap$3.76M
Volume$10,314
Market Cap$3.76M
Volume$516,844
1805
$0.08
2.40%
Market Cap$3.76M
Volume$17,479
1806
$0.02
15.50%
Market Cap$3.74M
Volume$28,885
1807
Market Cap$3.74M
Volume$30,476
1808
$0.72
6.00%
Market Cap$3.74M
Volume$408
1712
$0.74
5.90%
Market Cap$4.33M
Volume$396
1721
$0.01
7.30%
Market Cap$4.33M
Volume$137,128

Data provided by Coingecko API