Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
$140.12 -0.97%
Market Cap
$3.36M
0.97%
Volume (24)
$889,606
0.23%
Circulating Supply
24,000 CGO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
$140.12

Price Change

$-1.3704255
0.97%
24h Low / 24h High
$138.81 / $142.48

Trading Volume

$889,606
0.23%
Volume / Market Cap
0.26454686
Market Dominance
0.00012574429%
Market Rank
#1928

Comtech Gold Supply

Circulating Supply
24,000 CGO
Total Supply
24,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
$3,362,754
0.97%

Fully Diluted
Market Cap

$3,362,754
0.89%

Comtech Gold Price Yesterday

Yesterday's Low / High
$141.20398 / $141.54389
Yesterday's Open / Close
$141.20398 / $141.54389
Yesterday's Change
0.89%
Yesterday's Volume
$899,402.8

Comtech Gold Price History

7d Low / 7d High
$138.66817 / $144.59198
30d Low / 30d High
$138.66817 / $141.96269
90d Low / 90d High
$138.66817 / $143.0331
52 Week Low / 52 Week High
$138.66817 / $144.59198
All Time High1월 28일, 2026 (7 months ago)
$178.71
21.60%
All Time Low9월 26일, 2022 (3 years ago)
$51.61
171.47%

Data provided by Coingecko API

CGO to USD converter

Comtech Gold
Comtech GoldCGO
USD
USDUSD

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to USD)

CGOUSD by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (USD)

Date
2026. 9. 9.
$139.766467
$141.203979
$141.962694
$139.766467
2026. 9. 8.
$141.830849
$139.766467
$142.470566
$138.668168
2026. 9. 7.
$142.349782
$141.830849
$142.349782
$140.888069
2026. 9. 6.
$141.394159
$142.349782
$143.0331
$140.717911
2026. 9. 5.
$141.210578
$141.394159
$141.217159
$140.721791
2026. 9. 4.
$143.733847
$141.210578
$144.280882
$140.823556
2026. 9. 3.
$141.064809
$143.733847
$144.591978
$140.7981

Data provided by Coingecko API

CGO Price Live Data

The live price of CGO is $ 140.12 per (CGO/USD) today with a current market cap of 3.36M USD. 24-hour trading volume is $ 889,606 USD. CGO to USD price is updated in real-time. Comtech Gold is -0.97% in the last 24 hours. It has a circulating supply of $ 24,000 CGO.

Comtech Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 36 minutes and 48 seconds

Explore Our Other Products for CGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.97M
Volume$4
1818
$0.00038916
5.00%
Market Cap$3.96M
Volume$216,120
1819
$0.82
0.18%
Market Cap$3.95M
Volume$259,988
1820
$0.00394994
33.43%
Market Cap$3.95M
Volume$1.38M
Market Cap$3.95M
Volume$947,575
Market Cap$3.94M
Volume$2.98M
1823
$0.00196927
0.22%
Market Cap$3.93M
Volume$470
Market Cap$3.93M
Volume$1,228
1825
$0.01
3.11%
Market Cap$3.91M
Volume$43,070
1826
$0.75
6.99%
Market Cap$3.91M
Volume$27,256
1827
$0.02
8.76%
Market Cap$3.91M
Volume$3.99M
1828
$0.00402252
0.63%
Market Cap$3.9M
Volume$12.55M
1829
$0.77
9.01%
Market Cap$3.9M
Volume$20,380
1830
$0.00389551
75.99%
Market Cap$3.9M
Volume$2.84M
1831
$0.00426023
17.89%
Market Cap$3.89M
Volume$584,124
1832
$0.00195621
5.73%
Market Cap$3.88M
Volume$11,518
1833
$0.00467514
4.67%
Market Cap$3.88M
Volume$475,144
1834
$0.00388154
3.55%
Market Cap$3.88M
Volume$1,690
1835
$0.00183855
7.06%
Market Cap$3.88M
Volume$3.45M
Market Cap$3.87M
Volume$1.12M
1837
$0.76
5.80%
Market Cap$3.86M
Volume$145,640
1838
$0.82
11.76%
Market Cap$3.85M
Volume$52,066
1839
$0.00014837
0.47%
Market Cap$3.85M
Volume$178,302
1840
$0.00000001
1.12%
Market Cap$3.85M
Volume$6,655
1841
$0.00000913
0.90%
Market Cap$3.84M
Volume$41,017
1842
$0.05
3.81%
Market Cap$3.83M
Volume$494
1843
Market Cap$3.83M
Volume$1.45M
1844
Market Cap$3.81M
Volume$48,052
1845
$0.00143819
0.10%
Market Cap$3.81M
Volume$144,028
1846
$0.81
8.19%
Market Cap$3.81M
Volume$25,847
1847
$0.00380339
6.38%
Market Cap$3.8M
Volume$10,111
1848
$0.05
2.49%
Market Cap$3.8M
Volume$168,974
1849
$0.00475205
4.13%
Market Cap$3.79M
Volume$14,319
1850
$0.00246603
0.53%
Market Cap$3.79M
Volume$18,974
1851
$0.00072521
5.49%
Market Cap$3.79M
Volume$545,401
1852
$0.81
9.77%
Market Cap$3.78M
Volume$11,055
1853
Market Cap$3.77M
Volume$63,455
1854
$0.05
3.96%
Market Cap$3.77M
Volume$740,794
Market Cap$3.74M
Volume$2.22M
1856
$0.00374125
0.86%
Market Cap$3.74M
Volume$17,323
1857
Market Cap$3.73M
Volume$253,533
1858
$0.00373238
46.18%
Market Cap$3.72M
Volume$3.43M
Market Cap$3.72M
Volume$6.34M
1860
Market Cap$3.72M
Volume$209
1861
$0.03
0.87%
Market Cap$3.71M
Volume$1,297
1862
$0.00369874
2.79%
Market Cap$3.7M
Volume$703
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1863
Market Cap$3.7M
Volume$16,886
1864
$0.03
0.10%
Market Cap$3.69M
Volume$247,917
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1865
$0.00137106
1.06%
Market Cap$3.69M
Volume$55,393
1866
Market Cap$3.69M
Volume$117,712
Market Cap$3.69M
Volume$1.17M
1868
$0.05
2.03%
Market Cap$3.68M
Volume$6,151
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1869
$0.05
1.53%
Market Cap$3.68M
Volume$2,596
1870
$1
0.07%
Market Cap$3.66M
Volume$4,584
1871
$0.00017429
2.31%
Market Cap$3.66M
Volume$354
1872
$0.00365935
28.69%
Market Cap$3.66M
Volume$906,154
1873
$428.02
12.12%
Market Cap$3.64M
Volume$15,641
1874
$0.02
8.95%
Market Cap$3.64M
Volume$14,496
1875
$0.00471421
6.26%
Market Cap$3.63M
Volume$5.72M
1876
$0.00363733
20.86%
Market Cap$3.63M
Volume$342,129
1877
$0.00036283
0.81%
Market Cap$3.63M
Volume$5,709
Market Cap$3.62M
Volume$101
1878
$0.00361485
0.31%
Market Cap$3.61M
Volume$248,044
1879
$0.00008965
7.35%
Market Cap$3.61M
Volume$3,131
Market Cap$3.61M
Volume$789,773
1881
Market Cap$3.59M
Volume$144,994
1882
Market Cap$3.59M
Volume$755,920
1883
$0.00100531
2.79%
Market Cap$3.59M
Volume$37,920
Market Cap$3.59M
Volume$438,731
1885
Market Cap$3.59M
Volume$3.38M
1886
$0.75
10.91%
Market Cap$3.58M
Volume$40,244
1887
$0.00359077
4.70%
Market Cap$3.57M
Volume$23,260
1888
$0.00003707
0.36%
Market Cap$3.56M
Volume$213,105
1890
$0.7
0.00%
Market Cap$3.56M
Volume$2,374
1891
$0.66
22.37%
Market Cap$3.55M
Volume$280,407
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1893
$0.00352238
1.50%
Market Cap$3.52M
Volume$3,678
1760
Market Cap$3.52M
Volume$4
1894
$0.00351896
1.67%
Market Cap$3.52M
Volume$162,255
1895
$0.00051354
1.75%
Market Cap$3.5M
Volume$1,617
Market Cap$3.5M
Volume$541,353
Market Cap$3.49M
Volume$3.31M
1898
$0.00244122
51.74%
Market Cap$3.49M
Volume$19,786
Market Cap$3.49M
Volume$0
Market Cap$3.49M
Volume$791,809
Market Cap$3.49M
Volume$1,097
Market Cap$3.49M
Volume$69,429
1903
$0.00348239
18.33%
Market Cap$3.48M
Volume$1.23M
1904
$1.24
0.16%
Market Cap$3.48M
Volume$255
1905
$0.00348087
3.68%
Market Cap$3.48M
Volume$157,764
1906
$0.00347395
3.31%
Market Cap$3.47M
Volume$6,695
1907
$0.07
9.82%
Market Cap$3.47M
Volume$1.46M
1908
Market Cap$3.47M
Volume$62,203
Market Cap$3.47M
Volume$11.59M
Market Cap$3.97M
Volume$4
1818
$0.00038916
5.00%
Market Cap$3.96M
Volume$216,120

Data provided by Coingecko API