Comtech Gold (CGO) Live Price

Comtech Gold logo
CGOComtech Gold
$138.62+ 1.41%
Market Cap
$3.33M
1.41%
Volume (24)
$913,186
0.39%
Circulating Supply
24,000 CGO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CGO price Statistics

Comtech Gold Price Today

Comtech Gold Price
$138.62

Price Change

$1.92
1.41%
24h Low / 24h High
$135.75 / $138.63

Trading Volume

$913,186
0.39%
Volume / Market Cap
0.27448968
Market Dominance
0.00011529138%
Market Rank
#2034

Comtech Gold Supply

Circulating Supply
24,000 CGO
Total Supply
24,000 CGO
Max Supply
0 CGO

Comtech Gold Market Cap

Market Cap
$3,326,850
1.41%

Fully Diluted
Market Cap

$3,326,850
1.18%

Comtech Gold Price Yesterday

Yesterday's Low / High
$136.9103 / $137.08675
Yesterday's Open / Close
$136.9103 / $137.08675
Yesterday's Change
1.18%
Yesterday's Volume
$890,406.57

Comtech Gold Price History

7d Low / 7d High
$136.31024 / $141.17288
30d Low / 30d High
$136.31024 / $138.04169
90d Low / 90d High
$136.31024 / $140.48838
52 Week Low / 52 Week High
$136.31024 / $141.17288
All Time High1월 28일, 2026 (8 months ago)
$178.71
22.43%
All Time Low9월 26일, 2022 (3 years ago)
$51.61
168.57%

Data provided by Coingecko API

CGO to USD converter

Comtech Gold
Comtech GoldCGO
USD
USDUSD

Data provided by Coingecko API

Real-Time Comtech Gold Price Chart (CGO to USD)

CGOUSD by TradingView

Comtech Gold Exchanges

Instant crypto to crypto exchange coming soon!

Comtech Gold Historical Price Data (USD)

Date
2026. 9. 24.
$137.776011
$136.910302
$137.912135
$136.310238
2026. 9. 23.
$140.403627
$137.776011
$140.403627
$137.321514
2026. 9. 22.
$140.335022
$140.403627
$140.335022
$138.102203
2026. 9. 21.
$140.269729
$140.335022
$140.488381
$138.233586
2026. 9. 20.
$139.484811
$140.269729
$140.452009
$138.896926
2026. 9. 19.
$139.423574
$139.484811
$139.511077
$138.972227
2026. 9. 18.
$139.572474
$139.423574
$141.172878
$139.271336

Data provided by Coingecko API

CGO Price Live Data

The live price of CGO is $ 138.62 per (CGO/USD) today with a current market cap of 3.33M USD. 24-hour trading volume is $ 913,186 USD. CGO to USD price is updated in real-time. Comtech Gold is +1.41% in the last 24 hours. It has a circulating supply of $ 24,000 CGO.

Comtech Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 40 minutes and 55 seconds

Explore Our Other Products for CGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,489
1.50%
Market Cap$1.7T
Volume$34.66B
2
$2,703.63
2.57%
Market Cap$330.06B
Volume$13.86B
4
$775.15
1.21%
Market Cap$103.22B
Volume$983.7M
5
$1.55
6.21%
Market Cap$97.35B
Volume$4.19B
7
$118.28
4.67%
Market Cap$69.5B
Volume$4.43B
12
$0.1
4.66%
Market Cap$15.03B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1935
Market Cap$3.87M
Volume$15,282
1937
$0.00056113
0.72%
Market Cap$3.86M
Volume$1.96M
1936
Market Cap$3.86M
Volume$198,961
1944
$0.00387893
5.43%
Market Cap$3.85M
Volume$110,222
1938
$0.00384363
0.93%
Market Cap$3.84M
Volume$229,790
1939
$0.00242635
2.68%
Market Cap$3.84M
Volume$21,941
1940
$0.00138068
1.07%
Market Cap$3.84M
Volume$124,083
1941
$0.00397435
7.21%
Market Cap$3.82M
Volume$696,489
1943
$0.01
1.18%
Market Cap$3.82M
Volume$50,782
1942
$0.00381607
19.99%
Market Cap$3.82M
Volume$1.45M
1945
$0.86
6.43%
Market Cap$3.81M
Volume$243
Market Cap$3.8M
Volume$116,641
Market Cap$3.79M
Volume$158,495
1951
$0.05
0.42%
Market Cap$3.78M
Volume$2,654
Market Cap$3.78M
Volume$1.13M
1949
$0.00028301
2.72%
Market Cap$3.76M
Volume$82,599
1950
Market Cap$3.75M
Volume$60,789
1964
$0.00374731
13.28%
Market Cap$3.75M
Volume$376,197
1955
Market Cap$3.73M
Volume$100,914
1953
Market Cap$3.72M
Volume$507,748
1952
$0.00000097
1.44%
Market Cap$3.72M
Volume$3,957
1957
$0.01
4.46%
Market Cap$3.72M
Volume$13,776
1954
$0.00371931
3.00%
Market Cap$3.72M
Volume$1.25M
1961
$0.00390959
2.17%
Market Cap$3.71M
Volume$216,283
1958
$1
0.02%
Market Cap$3.7M
Volume$12,628
1962
$0.01
3.46%
Market Cap$3.7M
Volume$2.4M
$318.87
0%
Market Cap$3.69M
Volume$1
1960
$0.00382642
21.90%
Market Cap$3.68M
Volume$495,562
$0.07
0%
Market Cap$3.68M
Volume$48
1963
$36.72
0.47%
Market Cap$3.67M
Volume$45
Market Cap$3.67M
Volume$917,060
1965
$1.36
5.37%
Market Cap$3.67M
Volume$7,563
1966
$0.01
0.12%
Market Cap$3.66M
Volume$18
1959
$0.05
0.48%
Market Cap$3.65M
Volume$165,198
1967
$0.00365316
8.53%
Market Cap$3.65M
Volume$69,275
1969
$0.00012373
4.95%
Market Cap$3.64M
Volume$35,848
1970
$0.02
1.77%
Market Cap$3.64M
Volume$37,165
1971
$0.00363217
2.15%
Market Cap$3.63M
Volume$52,338
1972
$0.08
7.57%
Market Cap$3.63M
Volume$47,760
Market Cap$3.63M
Volume$3.68M
1996
$0.00367599
19.10%
Market Cap$3.63M
Volume$297,980
1975
$6.59
3.22%
Market Cap$3.62M
Volume$172,861
1973
$0.05
18.58%
Market Cap$3.62M
Volume$1,615
Market Cap$3.62M
Volume$101
Market Cap$3.61M
Volume$154
1978
$0.02
1.22%
Market Cap$3.6M
Volume$675
1976
$0.06
0.20%
Market Cap$3.6M
Volume$213
Market Cap$3.6M
Volume$34
1980
$0.01
1.44%
Market Cap$3.59M
Volume$55,388
1981
Market Cap$3.59M
Volume$26,315
Market Cap$3.58M
Volume$7,916
1983
$0.00358492
4.59%
Market Cap$3.58M
Volume$4,990
1985
Market Cap$3.58M
Volume$1.48M
1984
$0.07
4.45%
Market Cap$3.57M
Volume$283,892
1987
$0.7
0.05%
Market Cap$3.57M
Volume$3,533
1986
$0.03
0.31%
Market Cap$3.57M
Volume$349,744
$0.04
0%
Market Cap$3.55M
Volume$453
1988
$0.00003689
1.86%
Market Cap$3.55M
Volume$228,821
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$875,828
1993
$0.75
6.23%
Market Cap$3.53M
Volume$31,073
1991
$0.02
3.06%
Market Cap$3.53M
Volume$37,577
Market Cap$3.52M
Volume$144
Market Cap$3.52M
Volume$4
Market Cap$3.5M
Volume$68,641
1995
$0.00366942
11.08%
Market Cap$3.5M
Volume$1,114
1999
$0.00347896
11.91%
Market Cap$3.48M
Volume$18,100
1997
$0.02
1.67%
Market Cap$3.47M
Volume$44,387
Market Cap$3.47M
Volume$465,498
2000
$0.01
1.11%
Market Cap$3.47M
Volume$20,992
2002
$0.02
0.84%
Market Cap$3.46M
Volume$333,796
2003
$0.00050674
0.86%
Market Cap$3.46M
Volume$721
2005
$0.0011319
9.15%
Market Cap$3.46M
Volume$20,573
2007
$0.72
6.53%
Market Cap$3.46M
Volume$3,111
2004
$0.00072984
0.24%
Market Cap$3.45M
Volume$15,945
Market Cap$3.45M
Volume$36,663
2006
$0.00013312
5.10%
Market Cap$3.45M
Volume$210,385
2001
$0.0000013
1.43%
Market Cap$3.45M
Volume$4,024
2012
$0.00352853
19.78%
Market Cap$3.44M
Volume$21,499
2009
$0.46
0.56%
Market Cap$3.44M
Volume$89
2010
$0.00000816
0.43%
Market Cap$3.43M
Volume$8,983
2011
$0.03
0.46%
Market Cap$3.43M
Volume$6,690
2013
$0.19
2.03%
Market Cap$3.42M
Volume$1.03M
2014
$0.01
2.07%
Market Cap$3.41M
Volume$754,081
Market Cap$3.4M
Volume$1.89M
2017
$0.00339783
9.50%
Market Cap$3.4M
Volume$5,585
2016
$0.01
0.77%
Market Cap$3.4M
Volume$20,881
Market Cap$3.39M
Volume$155,608
2019
$0.00337775
5.96%
Market Cap$3.38M
Volume$770,118
Market Cap$3.38M
Volume$3.55M
Market Cap$3.37M
Volume$898,860
2022
$0.26
0.60%
Market Cap$3.36M
Volume$101,981
2023
$0.21
12.43%
Market Cap$3.36M
Volume$3
2025
Market Cap$3.35M
Volume$30
Market Cap$3.35M
Volume$1.71M
$0.00334161
0%
Market Cap$3.34M
Volume$12
2027
$0.00333555
5.36%
Market Cap$3.34M
Volume$47
1935
Market Cap$3.87M
Volume$15,282
1937
$0.00056113
0.72%
Market Cap$3.86M
Volume$1.96M

Data provided by Coingecko API