Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
ETH 0.000202-0.06%
Market Cap
ETH 237
0.10%
Volume (24)
ETH 0
0.94%
Circulating Supply
1,168,627 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
ETH 0.00020241

Price Change

ETH <0.000001
0.06%
24h Low / 24h High
ETH 0.00020017 / ETH 0.00020416

Trading Volume

ETH 0.11216374
0.94%
Volume / Market Cap
0.00047417506
Market Dominance
0.000029650122%
Market Rank
#2778

Concentrator Supply

Circulating Supply
1,168,626.617 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
ETH 236.545
0.10%

Fully Diluted
Market Cap

ETH 1,012
0.34%

Concentrator Price Yesterday

Yesterday's Low / High
ETH 0.00020075097 / ETH 0.00020266398
Yesterday's Open / Close
ETH 0.00020075097 / ETH 0.00020266398
Yesterday's Change
0.35%
Yesterday's Volume
ETH 0.11660539

Concentrator Price History

7d Low / 7d High
ETH 0.60248653 / ETH 0.75033731
30d Low / 30d High
ETH 0.00019931494 / ETH 0.00020286768
90d Low / 90d High
ETH 0.00020075097 / ETH 0.00020286768
52 Week Low / 52 Week High
ETH 0.0001846507 / ETH 0.00021940802
All Time High2월 4일, 2023 (1 years ago)
ETH 0.00216029
90.63%
All Time Low4월 5일, 2024 (4 days ago)
ETH 0.00018414
9.93%

Data provided by Coingecko API

CTR to ETH converter

Concentrator
ConcentratorCTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to ETH)

CTRETH by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000201
ETH 0
ETH 0.000201
ETH 0.000199
2024. 4. 6.
ETH 0.000202
ETH 0.000201
ETH 0.000203
ETH 0.000199
2024. 4. 4.
ETH 0.000216
ETH 0
ETH 0.000217
ETH 0.000215
2024. 4. 2.
ETH 0.000217
ETH 0
ETH 0.000219
ETH 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,914
4.17%
Market CapETH 1.36T
VolumeETH 36.38B
2
eth
EthereumETH
ETH 3,509.03
4.61%
Market CapETH 421.17B
VolumeETH 19.57B
4
ETH 578.71
1.85%
Market CapETH 89.03B
VolumeETH 1.65B
6
ETH 0.622063
0.41%
Market CapETH 34.21B
VolumeETH 2.33B
11
ETH 0.602475
1.85%
Market CapETH 21.25B
VolumeETH 488.84M
624
ETH 0.999974
0.63%
Market CapETH 70.8M
VolumeETH 717,229

Data provided by Coingecko API

More Cryptocurrencies

2774
ETH 0.0000003
4.19%
Market CapETH 248
VolumeETH 17
2766
ETH 0.00000298
1.53%
Market CapETH 247
VolumeETH 186
2779
ETH 0.00000144
2.53%
Market CapETH 245
VolumeETH 6
2777
ETH 0.00005121
3.87%
Market CapETH 245
VolumeETH 0
2780
ETH 0.00000049
1.34%
Market CapETH 244
VolumeETH 88

Data provided by Coingecko API