Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
ETH 0.000119 -0.37%
Market Cap
ETH 135
0.29%
Volume (24)
ETH 0
0.03%
Circulating Supply
1,133,663 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
ETH 0.0001189

Price Change

ETH <0.000001
0.37%
24h Low / 24h High
ETH 0.0001189 / ETH 0.00011973

Trading Volume

ETH 0.00800578
0.03%
Volume / Market Cap
0.000059394906
Market Dominance
0.000015495364%
Market Rank
#4819

Concentrator Supply

Circulating Supply
1,133,662.581 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
ETH 134.789
0.29%

Fully Diluted
Market Cap

ETH 594.485
0.23%

Concentrator Price Yesterday

Yesterday's Low / High
ETH 0.00011915756 / ETH 0.00011919473
Yesterday's Open / Close
ETH 0.00011915756 / ETH 0.00011919473
Yesterday's Change
0.23%
Yesterday's Volume
ETH 0.0080233226

Concentrator Price History

7d Low / 7d High
ETH 0.50448808 / ETH 0.55848245
30d Low / 30d High
ETH 0.00011741722 / ETH 0.00011954323
90d Low / 90d High
ETH 0.00011455205 / ETH 0.00011954323
52 Week Low / 52 Week High
ETH 0.00011455205 / ETH 0.00011954323
All Time High2월 4일, 2023 (2 years ago)
ETH 0.00216029
94.50%
All Time Low2월 28일, 2025 (6 months ago)
ETH 0.00005391
120.56%

Data provided by Coingecko API

CTR to ETH converter

Concentrator
ConcentratorCTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Concentrator Price Chart (CTR to ETH)

    CTRETH by TradingView

    Concentrator Exchanges

    Instant crypto to crypto exchange coming soon!

    Concentrator Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.00012
    ETH 0
    ETH 0.00012
    ETH 0.000119
    2025. 8. 29.
    ETH 0.000118
    ETH 0.00012
    ETH 0.000119
    ETH 0.000118
    2025. 8. 28.
    ETH 0.000118
    ETH 0.000118
    ETH 0.000118
    ETH 0.000117
    2025. 8. 27.
    ETH 0.000115
    ETH 0.000118
    ETH 0.000119
    ETH 0.000115
    2025. 8. 26.
    ETH 0.000116
    ETH 0.000115
    ETH 0.000117
    ETH 0.000115
    2025. 8. 25.
    ETH 0.000117
    ETH 0.000116
    ETH 0.000118
    ETH 0.000116
    2025. 8. 24.
    ETH 0.000115
    ETH 0.000117
    ETH 0.000115
    ETH 0.000115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 23 minutes and 42 seconds

    Explore Our Other Products for CTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,494
    0.16%
    Market CapETH 2.16T
    VolumeETH 22.31B
    2
    eth
    EthereumETH
    ETH 4,460.25
    1.41%
    Market CapETH 537.67B
    VolumeETH 18.24B
    3
    ETH 2.82
    0.53%
    Market CapETH 167.91B
    VolumeETH 3.11B
    5
    ETH 858.14
    0.20%
    Market CapETH 119.37B
    VolumeETH 734.64M
    6
    ETH 203.68
    0.46%
    Market CapETH 110.09B
    VolumeETH 5.29B
    9
    ETH 0.217098
    0.47%
    Market CapETH 32.69B
    VolumeETH 908.69M

    Data provided by Coingecko API

    More Cryptocurrencies

    4816
    ETH 0.00000014
    1.08%
    Market CapETH 136
    VolumeETH 0
    4817
    ETH 0
    1.16%
    Market CapETH 136
    VolumeETH 0
    4818
    Market CapETH 136
    VolumeETH 4
    4820
    ETH 0.00000014
    5.80%
    Market CapETH 135
    VolumeETH 1
    4821
    ETH 0.00000106
    1.44%
    Market CapETH 135
    VolumeETH 0

    Data provided by Coingecko API