AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
$0.225044 -3.55%
Market Cap
$15.7M
3.49%
Volume (24)
$11,999,620
0.90%
Circulating Supply
69,728,598 AVA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
$0.225044

Price Change

$-0.0082869006
3.55%
24h Low / 24h High
$0.221041 / $0.243851

Trading Volume

$11,999,620
0.90%
Volume / Market Cap
0.7642025
Market Dominance
0.0005393735%
Market Rank
#977

AVA (Travala) Supply

Circulating Supply
69,728,597.618 AVA
Total Supply
74,373,863 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
$15,702,147
3.49%

Fully Diluted
Market Cap

$16,748,212
2.95%

AVA (Travala) Price Yesterday

Yesterday's Low / High
$0.23193236 / $0.23211801
Yesterday's Open / Close
$0.23211801 / $0.23193236
Yesterday's Change
3.01%
Yesterday's Volume
$11,891,909

AVA (Travala) Price History

7d Low / 7d High
$0.22047626 / $0.24222346
30d Low / 30d High
$0.22578461 / $0.24102568
90d Low / 90d High
$0.22497666 / $0.24222346
52 Week Low / 52 Week High
$0.22047626 / $0.24560122
All Time High4월 13일, 2021 (5 years ago)
$6.45
96.51%
All Time Low2월 26일, 2019 (7 years ago)
$0.01218947
1746.22%

Data provided by Coingecko API

AVA to USD converter

AVA (Travala)
AVA (Travala)AVA
USD
USDUSD

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to USD)

AVAUSD by TradingView

AVA (Travala) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.23
AVA/USDT
$0.0001
$4,555,307
Recently
Bybit
$0.23
AVA/USDT
$0.0004
$1,213,107
Recently
KuCoin
$0.23
AVA/USDT
$0.0011
$560,185
Recently
Gate.io
$0.23
AVA/USDT
$0.0004
$156,037
Recently

AVA (Travala) Historical Price Data (USD)

Date
2026. 10. 12.
$0.227851
$0.232118
$0.241026
$0.225847
2026. 10. 11.
$0.232184
$0.227851
$0.232184
$0.224977
2026. 10. 10.
$0.238594
$0.232184
$0.242223
$0.232252
2026. 10. 9.
$0.231699
$0.238594
$0.23873
$0.230867
2026. 10. 8.
$0.226155
$0.231699
$0.232237
$0.22315
2026. 10. 7.
$0.232684
$0.226155
$0.23365
$0.220476
2026. 10. 6.
$0.245041
$0.232684
$0.245601
$0.232264

Data provided by Coingecko API

AVA Price Live Data

The live price of AVA is $ 0.225044 per (AVA/USD) today with a current market cap of 15.7M USD. 24-hour trading volume is $ 11,999,620 USD. AVA to USD price is updated in real-time. AVA (Travala) is -3.55% in the last 24 hours. It has a circulating supply of $ 69,728,598 AVA.

AVA (Travala) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 12 minutes and 19 seconds

Explore Our Other Products for AVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

870
$10.23
5.15%
Market Cap$19.41M
Volume$670,467
871
$0.05
0.17%
Market Cap$19.4M
Volume$2,505
872
$1.02
0.01%
Market Cap$19.38M
Volume$2
868
Market Cap$19.34M
Volume$5.49M
866
$0.00386855
5.06%
Market Cap$19.34M
Volume$2.75M
873
$1.27
19.40%
Market Cap$19.29M
Volume$4,980
874
$0.00162535
3.24%
Market Cap$19.28M
Volume$243,928
875
$0.01
3.25%
Market Cap$19.16M
Volume$5.99M
$0.06
0%
Market Cap$19.14M
Volume$2
Market Cap$19.1M
Volume$34.13M
877
$1
2.77%
Market Cap$19.09M
Volume$125,169
878
$0.00019078
0.76%
Market Cap$19.08M
Volume$11
$0.07
0%
Market Cap$19.05M
Volume$51
881
Market Cap$19.01M
Volume$392,263
Market Cap$18.87M
Volume$30.37M
880
$0.00326757
1.35%
Market Cap$18.85M
Volume$87
882
$0.00258053
1.92%
Market Cap$18.79M
Volume$461,735
883
$0.01
9.09%
Market Cap$18.76M
Volume$717,100
885
$1.49
10.43%
Market Cap$18.72M
Volume$9.06M
886
$0.00194709
1.99%
Market Cap$18.69M
Volume$2.25M
Market Cap$18.59M
Volume$247,072
888
$0.01
4.82%
Market Cap$18.58M
Volume$991,403
Market Cap$18.56M
Volume$5.46M
889
$0.11
5.48%
Market Cap$18.55M
Volume$1.36M
890
$0.9
2.59%
Market Cap$18.54M
Volume$4.42M
892
Market Cap$18.54M
Volume$2.6M
893
$0.04
2.09%
Market Cap$18.5M
Volume$380,746
895
$3.34
6.52%
Market Cap$18.43M
Volume$101,139
887
$0.03
8.53%
Market Cap$18.39M
Volume$52,905
896
$0.02
1.61%
Market Cap$18.37M
Volume$659,770
897
$0.00093665
3.17%
Market Cap$18.29M
Volume$230,016
Market Cap$18.22M
Volume$28.92M
898
Market Cap$18.22M
Volume$959,207
900
$0.47
0.24%
Market Cap$18.18M
Volume$426,859
901
Market Cap$18.17M
Volume$1.86M
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
902
$0.01
0.66%
Market Cap$18.12M
Volume$236,420
903
Market Cap$18.1M
Volume$383,823
904
$0.00180851
0.71%
Market Cap$18.09M
Volume$141,836
906
$0.03
0.06%
Market Cap$18.05M
Volume$1.06M
905
Market Cap$18.05M
Volume$70,073
907
$0.1
13.01%
Market Cap$18.04M
Volume$180,860
Market Cap$18.01M
Volume$125,434
909
Market Cap$17.98M
Volume$3.48M
910
$0.05
2.82%
Market Cap$17.95M
Volume$232,069
Market Cap$17.95M
Volume$34,772
912
$0.57
0.02%
Market Cap$17.91M
Volume$1,819
913
$3.24
7.27%
Market Cap$17.86M
Volume$757,582
915
Market Cap$17.74M
Volume$370,539
916
$0.41
0.12%
Market Cap$17.74M
Volume$1.23M
917
$0.00088382
34.68%
Market Cap$17.72M
Volume$3,899
918
$0.05
0.13%
Market Cap$17.58M
Volume$1.91M
919
Market Cap$17.57M
Volume$742,249
920
$0.97
7.55%
Market Cap$17.52M
Volume$481,059
921
$0.06
1.04%
Market Cap$17.47M
Volume$1.94M
922
Market Cap$17.45M
Volume$4.79M
Market Cap$17.42M
Volume$92,468
929
$0.02
21.89%
Market Cap$17.41M
Volume$6.22M
924
$0.29
11.83%
Market Cap$17.37M
Volume$7.77M
927
$0.02
1.46%
Market Cap$17.26M
Volume$527,559
926
Market Cap$17.25M
Volume$281,957
925
$0.00499743
1.02%
Market Cap$17.23M
Volume$53,976
928
$0.02
5.71%
Market Cap$17.21M
Volume$6.77M
Market Cap$17.2M
Volume$167.5M
933
$0.02
4.75%
Market Cap$17.13M
Volume$3.09M
932
$0.08
4.43%
Market Cap$17.12M
Volume$3.77M
935
$0.00000003
1.07%
Market Cap$17.08M
Volume$281,225
934
$0.17
4.62%
Market Cap$17.08M
Volume$1,954
931
$0.02
25.42%
Market Cap$16.94M
Volume$6.51M
939
Market Cap$16.93M
Volume$404,043
937
$0.02
4.09%
Market Cap$16.93M
Volume$13.62M
936
$0.99
0.02%
Market Cap$16.93M
Volume$53
943
$0.02
17.46%
Market Cap$16.91M
Volume$258,962
938
Market Cap$16.9M
Volume$853
940
$0.00090229
2.22%
Market Cap$16.86M
Volume$71,858
Market Cap$16.85M
Volume$874
Market Cap$16.83M
Volume$2.17M
945
$0.00302805
3.93%
Market Cap$16.77M
Volume$3.29M
Market Cap$16.76M
Volume$729
947
$0.07
1.26%
Market Cap$16.74M
Volume$1.51M
948
$0.25
0.03%
Market Cap$16.74M
Volume$67,103
Market Cap$16.72M
Volume$281
949
$0.04
4.59%
Market Cap$16.63M
Volume$4.62M
950
$0.00079944
0%
Market Cap$16.61M
Volume$247
952
$0.00001873
3.81%
Market Cap$16.57M
Volume$164,246
951
$0.00000002
4.98%
Market Cap$16.56M
Volume$68,550
Market Cap$16.53M
Volume$23,443
954
$0.02
3.26%
Market Cap$16.52M
Volume$2.22M
955
Market Cap$16.49M
Volume$6.31M
Market Cap$16.44M
Volume$1.01M
Market Cap$16.35M
Volume$1.55M
958
$0.07
3.06%
Market Cap$16.34M
Volume$2.19M
Market Cap$16.33M
Volume$637,528
870
$10.23
5.15%
Market Cap$19.41M
Volume$670,467
871
$0.05
0.17%
Market Cap$19.4M
Volume$2,505

Data provided by Coingecko API