AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
$0.174589 -12.71%
Market Cap
$12.98M
12.71%
Volume (24)
$25,764,890
0.47%
Circulating Supply
74,373,863 AVA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
$0.174589

Price Change

$-0.025423924
12.71%
24h Low / 24h High
$0.169483 / $0.218149

Trading Volume

$25,764,890
0.47%
Volume / Market Cap
1.9842556
Market Dominance
0.00048553871%
Market Rank
#1065

AVA (Travala) Supply

Circulating Supply
74,373,863 AVA
Total Supply
74,373,863 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
$12,984,663
12.71%

Fully Diluted
Market Cap

$12,984,663
1.50%

AVA (Travala) Price Yesterday

Yesterday's Low / High
$0.1715561 / $0.17245077
Yesterday's Open / Close
$0.17245077 / $0.1715561
Yesterday's Change
1.50%
Yesterday's Volume
$30,081,000

AVA (Travala) Price History

7d Low / 7d High
$0.14839044 / $0.2075938
30d Low / 30d High
$0.16466599 / $0.2075938
90d Low / 90d High
$0.14839044 / $0.2075938
52 Week Low / 52 Week High
$0.14839044 / $0.2075938
All Time High4월 13일, 2021 (5 years ago)
$6.45
97.29%
All Time Low2월 26일, 2019 (7 years ago)
$0.01218947
1332.29%

Data provided by Coingecko API

AVA to USD converter

AVA (Travala)
AVA (Travala)AVA
USD
USDUSD

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to USD)

AVAUSD by TradingView

AVA (Travala) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.18
AVA/USDT
$0.0002
$5,543,127
Recently
Bybit
$0.18
AVA/USDT
$0.0006
$305,107
Recently
KuCoin
$0.18
AVA/USDT
$0.0009
$280,173
Recently
Gate.io
$0.18
AVA/USDT
$0.0006
$161,837
Recently

AVA (Travala) Historical Price Data (USD)

Date
2026. 9. 13.
$0.166871
$0.172451
$0.207594
$0.166871
2026. 9. 12.
$0.153584
$0.166871
$0.172503
$0.153584
2026. 9. 11.
$0.148646
$0.153584
$0.157886
$0.14839
2026. 9. 10.
$0.158627
$0.148646
$0.160186
$0.148679
2026. 9. 9.
$0.166159
$0.158627
$0.171397
$0.158763
2026. 9. 8.
$0.160428
$0.166159
$0.172634
$0.160428
2026. 9. 7.
$0.166507
$0.160428
$0.166507
$0.155859

Data provided by Coingecko API

AVA Price Live Data

The live price of AVA is $ 0.174589 per (AVA/USD) today with a current market cap of 12.98M USD. 24-hour trading volume is $ 25,764,890 USD. AVA to USD price is updated in real-time. AVA (Travala) is -12.71% in the last 24 hours. It has a circulating supply of $ 74,373,863 AVA.

AVA (Travala) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 38 minutes and 8 seconds

Explore Our Other Products for AVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

959
$0.14
0.75%
Market Cap$15.8M
Volume$9,024
960
$0.05
0.78%
Market Cap$15.78M
Volume$1.83M
961
$0.08
3.29%
Market Cap$15.74M
Volume$226,720
962
Market Cap$15.7M
Volume$941
963
$0.00000209
1.99%
Market Cap$15.7M
Volume$956,193
964
$0.06
4.84%
Market Cap$15.63M
Volume$2.41M
965
$0.21
0.32%
Market Cap$15.59M
Volume$49,352
966
$0.01
4.50%
Market Cap$15.54M
Volume$1.88M
Market Cap$15.5M
Volume$2
968
Market Cap$15.48M
Volume$3.06M
969
$0.0007854
1.12%
Market Cap$15.45M
Volume$7.46M
970
$0.0019284
0.03%
Market Cap$15.44M
Volume$344,899
971
$0.01
0.04%
Market Cap$15.36M
Volume$995,012
973
$0.00004823
7.34%
Market Cap$15.32M
Volume$52,919
974
Market Cap$15.32M
Volume$779,575
975
$0.01
3.18%
Market Cap$15.28M
Volume$3.57M
976
$0.00407128
60.45%
Market Cap$15.24M
Volume$5,111
977
$0.13
1.69%
Market Cap$15.22M
Volume$1.53M
978
$0.05
0.09%
Market Cap$15.22M
Volume$4.65M
979
$0.13
5.85%
Market Cap$15.21M
Volume$182,672
980
$0.03
0.77%
Market Cap$15.21M
Volume$583,463
981
$0.35
11.89%
Market Cap$15.15M
Volume$1.32M
982
$2.86
3.51%
Market Cap$15.14M
Volume$2,546
983
Market Cap$15.09M
Volume$1.81M
984
$0.00364703
0.59%
Market Cap$15.03M
Volume$47,931
985
$0.00034166
0.55%
Market Cap$15.02M
Volume$353,771
986
$0.01
8.65%
Market Cap$15.01M
Volume$56,583
987
$0.02
2.17%
Market Cap$14.97M
Volume$4.24M
Market Cap$14.97M
Volume$603,786
989
$0.01
2.46%
Market Cap$14.96M
Volume$734,248
990
$0.00000015
0.03%
Market Cap$14.87M
Volume$25,479
991
$0.06
0.59%
Market Cap$14.8M
Volume$3.63M
992
Market Cap$14.79M
Volume$164
994
$0.00160381
0.60%
Market Cap$14.77M
Volume$133,560
995
Market Cap$14.75M
Volume$36
996
$0.03
10.70%
Market Cap$14.75M
Volume$820,455
997
$0.02
1.86%
Market Cap$14.74M
Volume$525,419
998
$0.00001665
7.83%
Market Cap$14.73M
Volume$248,560
999
$0.00000005
2.11%
Market Cap$14.73M
Volume$961,936
1000
$0.0000346
2.81%
Market Cap$14.72M
Volume$2,048
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1001
$0.07
1.23%
Market Cap$14.71M
Volume$8.68M
1002
Market Cap$14.64M
Volume$546,006
1003
$0.06
0.93%
Market Cap$14.64M
Volume$527,374
1004
$0.01
2.52%
Market Cap$14.63M
Volume$100,796
Market Cap$14.58M
Volume$806,657
1007
$0.39
0.29%
Market Cap$14.49M
Volume$5,570
1008
$0.00000132
0.32%
Market Cap$14.47M
Volume$31,668
1007
$0.05
0%
Market Cap$14.47M
Volume$1
1009
$0.04
0.23%
Market Cap$14.46M
Volume$3.81M
1010
$0.01
3.62%
Market Cap$14.42M
Volume$2.56M
1011
Market Cap$14.4M
Volume$95,414
1012
$0.04
2.45%
Market Cap$14.39M
Volume$6.35M
1013
$330.23
1.16%
Market Cap$14.37M
Volume$3.56M
1014
$0.01
5.94%
Market Cap$14.37M
Volume$7.08M
1015
Market Cap$14.36M
Volume$235,730
1016
$2.69
2.36%
Market Cap$14.35M
Volume$118,487
1017
Market Cap$14.34M
Volume$4.29M
1018
$0.00143106
0.83%
Market Cap$14.31M
Volume$27,948
1019
$0.01
2.40%
Market Cap$14.28M
Volume$8.65M
1020
$0.00008315
2.12%
Market Cap$14.26M
Volume$959,765
1021
$0.01
0.35%
Market Cap$14.18M
Volume$171
1022
$0.00445284
3.83%
Market Cap$14.14M
Volume$8.32M
1023
$0.07
1.08%
Market Cap$14.12M
Volume$1.4M
1024
Market Cap$14.11M
Volume$26,851
1025
$0.01
0.56%
Market Cap$14.11M
Volume$910,390
1026
$0.06
10.00%
Market Cap$14.1M
Volume$10.6M
1027
$0.06
3.46%
Market Cap$14.08M
Volume$6.96M
Market Cap$14.06M
Volume$20,706
Market Cap$14.05M
Volume$93
1031
$0.14
22.01%
Market Cap$14.05M
Volume$170,804
Market Cap$14.03M
Volume$2.02M
1033
$0.74
2.43%
Market Cap$14M
Volume$82,213
1034
$0.03
5.11%
Market Cap$13.94M
Volume$4.66M
1035
$0.24
0.19%
Market Cap$13.93M
Volume$5.33M
Market Cap$13.86M
Volume$106,394
1037
$0.01
1.58%
Market Cap$13.82M
Volume$781,382
1038
Market Cap$13.77M
Volume$118,877
Market Cap$13.75M
Volume$0
1040
$0.06
0.92%
Market Cap$13.75M
Volume$161,264
Market Cap$13.72M
Volume$3,340
1041
$0.01
15.79%
Market Cap$13.7M
Volume$2.45M
Market Cap$13.67M
Volume$134,396
1038
$0.01
1.61%
Market Cap$13.64M
Volume$4
1043
$0.05
2.76%
Market Cap$13.62M
Volume$2.13M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1044
$2.4
0.50%
Market Cap$13.54M
Volume$110,476
1045
$3.14
2.56%
Market Cap$13.52M
Volume$50,303
Market Cap$13.52M
Volume$1.98M
1047
Market Cap$13.52M
Volume$1.13M
Market Cap$13.48M
Volume$2,183
1049
$0.06
8.03%
Market Cap$13.46M
Volume$2.07M
1050
$0.03
0.48%
Market Cap$13.41M
Volume$2.03M
1051
$4,348.55
0.03%
Market Cap$13.38M
Volume$0
959
$0.14
0.75%
Market Cap$15.8M
Volume$9,024
960
$0.05
0.78%
Market Cap$15.78M
Volume$1.83M

Data provided by Coingecko API