AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
$0.171642+ 12.50%
Market Cap
$12.74M
12.25%
Volume (24)
$9,978,537
0.46%
Circulating Supply
74,373,863 AVA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
$0.171642

Price Change

$0.01906466
12.50%
24h Low / 24h High
$0.151421 / $0.172989

Trading Volume

$9,978,537
0.46%
Volume / Market Cap
0.783403
Market Dominance
0.00047629368%
Market Rank
#1075

AVA (Travala) Supply

Circulating Supply
74,373,863 AVA
Total Supply
74,373,863 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
$12,737,425
12.25%

Fully Diluted
Market Cap

$12,737,425
12.11%

AVA (Travala) Price Yesterday

Yesterday's Low / High
$0.15192959 / $0.15358398
Yesterday's Open / Close
$0.15358398 / $0.15192959
Yesterday's Change
12.36%
Yesterday's Volume
$11,181,967

AVA (Travala) Price History

7d Low / 7d High
$0.14839044 / $0.17462106
30d Low / 30d High
$0.14839044 / $0.15788596
90d Low / 90d High
$0.14839044 / $0.17252606
52 Week Low / 52 Week High
$0.14839044 / $0.17462106
All Time High4월 13일, 2021 (5 years ago)
$6.45
97.34%
All Time Low2월 26일, 2019 (7 years ago)
$0.01218947
1308.12%

Data provided by Coingecko API

AVA to USD converter

AVA (Travala)
AVA (Travala)AVA
USD
USDUSD

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to USD)

AVAUSD by TradingView

AVA (Travala) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.17
AVA/USDT
$0.0002
$723,272
Recently
Bybit
$0.17
AVA/USDT
$0.0008
$19,808
Recently
KuCoin
$0.17
AVA/USDT
$0.0009
$16,339
Recently
Gate.io
$0.17
AVA/USDT
$0.0002
$14,811
Recently

AVA (Travala) Historical Price Data (USD)

Date
2026. 9. 11.
$0.148646
$0.153584
$0.157886
$0.14839
2026. 9. 10.
$0.158627
$0.148646
$0.160186
$0.148679
2026. 9. 9.
$0.166159
$0.158627
$0.171397
$0.158763
2026. 9. 8.
$0.160428
$0.166159
$0.172634
$0.160428
2026. 9. 7.
$0.166507
$0.160428
$0.166507
$0.155859
2026. 9. 6.
$0.170793
$0.166507
$0.174621
$0.163701
2026. 9. 5.
$0.17223
$0.170793
$0.174295
$0.167682

Data provided by Coingecko API

AVA Price Live Data

The live price of AVA is $ 0.171642 per (AVA/USD) today with a current market cap of 12.74M USD. 24-hour trading volume is $ 9,978,537 USD. AVA to USD price is updated in real-time. AVA (Travala) is +12.50% in the last 24 hours. It has a circulating supply of $ 74,373,863 AVA.

AVA (Travala) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 15 minutes and 52 seconds

Explore Our Other Products for AVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,146
0.06%
Market Cap$1.55T
Volume$16.87B
2
$2,520.11
0.86%
Market Cap$307.54B
Volume$9.59B
4
$726.01
0.24%
Market Cap$96.68B
Volume$815.18M
5
$1.36
0.67%
Market Cap$85.72B
Volume$1.18B
7
$101.52
0.28%
Market Cap$59.55B
Volume$2.18B
12
$0.08
0.66%
Market Cap$13.21B
Volume$387.12M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$15.95M
Volume$0
963
Market Cap$15.94M
Volume$4.46M
964
Market Cap$15.94M
Volume$2.93M
850
Market Cap$15.94M
Volume$8,013
965
$0.05
1.24%
Market Cap$15.87M
Volume$1.25M
966
$0.1
0.51%
Market Cap$15.84M
Volume$3,052
967
Market Cap$15.71M
Volume$1,472
968
$0.00195562
2.07%
Market Cap$15.66M
Volume$276,252
969
$0.21
3.18%
Market Cap$15.65M
Volume$61,913
971
$0.02
5.83%
Market Cap$15.5M
Volume$3.19M
Market Cap$15.5M
Volume$2
972
$0.00000206
3.95%
Market Cap$15.49M
Volume$888,458
973
$0.13
1.44%
Market Cap$15.4M
Volume$1.32M
974
$0.01
3.19%
Market Cap$15.31M
Volume$1.3M
975
$0.03
0.14%
Market Cap$15.3M
Volume$572,967
Market Cap$15.3M
Volume$735,202
977
$0.00003596
1.39%
Market Cap$15.29M
Volume$13,859
978
$0.02
6.82%
Market Cap$15.2M
Volume$4.02M
979
$0.01
7.88%
Market Cap$15.19M
Volume$3.06M
980
$0.00478104
0.76%
Market Cap$15.17M
Volume$6.96M
981
$0.01
2.55%
Market Cap$15.15M
Volume$3.34M
982
$0.06
1.80%
Market Cap$15.11M
Volume$4.27M
983
$0.00364368
1.53%
Market Cap$15.01M
Volume$49,289
984
$0.00034036
0.11%
Market Cap$14.97M
Volume$128,011
985
$0.02
1.76%
Market Cap$14.93M
Volume$422,109
986
Market Cap$14.9M
Volume$456,637
987
$0.00000015
0.06%
Market Cap$14.87M
Volume$25,885
988
$0.04
2.17%
Market Cap$14.86M
Volume$2.01M
989
$0.00000005
1.74%
Market Cap$14.85M
Volume$942,454
990
$0.01
36.76%
Market Cap$14.83M
Volume$8.39M
991
$0.01
1.64%
Market Cap$14.82M
Volume$5.11M
992
$0.48
4.32%
Market Cap$14.82M
Volume$74
994
$0.01
0.01%
Market Cap$14.77M
Volume$57
Market Cap$14.76M
Volume$913,511
995
$0.00160218
5.63%
Market Cap$14.76M
Volume$112,900
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
Market Cap$14.71M
Volume$11.34M
997
$0.07
1.40%
Market Cap$14.65M
Volume$9.27M
998
$0.00074327
0.92%
Market Cap$14.63M
Volume$1.94M
999
$0.00000133
4.11%
Market Cap$14.6M
Volume$103,398
1000
$0.00008496
4.28%
Market Cap$14.59M
Volume$1.27M
1001
$2.76
1.23%
Market Cap$14.57M
Volume$37,581
1002
$0.07
1.30%
Market Cap$14.57M
Volume$2.44M
1003
$334.17
0.09%
Market Cap$14.55M
Volume$2.65M
1004
$0.06
2.26%
Market Cap$14.53M
Volume$6.63M
Market Cap$14.47M
Volume$801,390
1006
$0.39
1.59%
Market Cap$14.47M
Volume$12,844
1007
$0.05
0%
Market Cap$14.47M
Volume$1
1007
Market Cap$14.45M
Volume$356,614
1008
$0.06
3.24%
Market Cap$14.43M
Volume$610,807
1009
$0.01
5.68%
Market Cap$14.39M
Volume$7.75M
1010
Market Cap$14.36M
Volume$371,015
1011
Market Cap$14.34M
Volume$140,820
1012
$0.12
0.97%
Market Cap$14.32M
Volume$149,980
1013
Market Cap$14.25M
Volume$301,588
Market Cap$14.2M
Volume$100,967
1015
$0.01
0.17%
Market Cap$14.18M
Volume$41,771
Market Cap$14.18M
Volume$32,543
Market Cap$14.13M
Volume$1.47M
1018
Market Cap$14.11M
Volume$26,851
1019
$0.74
2.53%
Market Cap$14.03M
Volume$75,255
1020
$0.01
16.96%
Market Cap$14.02M
Volume$1.28M
1021
$0.03
1.10%
Market Cap$14.02M
Volume$2.39M
1022
$2.64
1.16%
Market Cap$14.02M
Volume$171,445
Market Cap$14M
Volume$41
1024
$0.06
5.31%
Market Cap$13.99M
Volume$4.04M
1025
$0.07
1.42%
Market Cap$13.98M
Volume$1.42M
1026
$0.03
3.69%
Market Cap$13.96M
Volume$4.23M
1027
Market Cap$13.95M
Volume$755,768
1028
$0.06
0.50%
Market Cap$13.92M
Volume$167,504
1029
$0.01
8.73%
Market Cap$13.9M
Volume$137,171
1030
$0.01
0.60%
Market Cap$13.88M
Volume$4
1031
$0.23
1.63%
Market Cap$13.86M
Volume$793,960
1032
$0.00004814
2.20%
Market Cap$13.84M
Volume$10,033
1033
$0.00138122
0.93%
Market Cap$13.81M
Volume$10,698
Market Cap$13.75M
Volume$0
1035
$0.01
9.56%
Market Cap$13.75M
Volume$1.19M
Market Cap$13.72M
Volume$3,340
1037
$0.00287618
8.44%
Market Cap$13.71M
Volume$30,616
Market Cap$13.68M
Volume$207,023
1039
$0.04
2.61%
Market Cap$13.66M
Volume$6.45M
1040
$0.05
2.35%
Market Cap$13.65M
Volume$2.18M
1041
$0.00013588
2.48%
Market Cap$13.59M
Volume$293
1042
$0.01
7.35%
Market Cap$13.58M
Volume$588,623
1043
$0.03
2.86%
Market Cap$13.57M
Volume$1.88M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1044
$2.41
1.05%
Market Cap$13.55M
Volume$272,112
Market Cap$13.53M
Volume$7.16M
1046
$0.01
0.16%
Market Cap$13.48M
Volume$155,488
1047
$0.01
0.78%
Market Cap$13.48M
Volume$8,943
1048
$0.07
2.18%
Market Cap$13.45M
Volume$6.71M
1049
$0.00172303
6.65%
Market Cap$13.45M
Volume$6.75M
1050
$0.01
13.79%
Market Cap$13.43M
Volume$13.81M
Market Cap$13.42M
Volume$3,597
1052
$0.31
4.41%
Market Cap$13.41M
Volume$1.24M
1053
$13.45
1.21%
Market Cap$13.4M
Volume$18,549
Market Cap$15.95M
Volume$0
963
Market Cap$15.94M
Volume$4.46M

Data provided by Coingecko API