CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
$0.392079+ 11.16%
Market Cap
$23.69M
9.99%
Volume (24)
$17,818,600
0.16%
Circulating Supply
61,074,734 CYBER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CYBER price Statistics

CYBER Price Today

CYBER Price
$0.392079

Price Change

$0.03935799
11.16%
24h Low / 24h High
$0.345984 / $0.373391

Trading Volume

$17,818,600
0.16%
Volume / Market Cap
0.75201954
Market Dominance
0.00081390744%
Market Rank
#795

CYBER Supply

Circulating Supply
61,074,734.213 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
$23,694,331
9.99%

Fully Diluted
Market Cap

$38,795,635
10.71%

CYBER Price Yesterday

Yesterday's Low / High
$0.34959958 / $0.3512326
Yesterday's Open / Close
$0.3512326 / $0.34959958
Yesterday's Change
11.89%
Yesterday's Volume
$13,849,219

CYBER Price History

7d Low / 7d High
$0.30140424 / $0.37048636
30d Low / 30d High
$0.34306021 / $0.35934207
90d Low / 90d High
$0.30140424 / $0.37048636
52 Week Low / 52 Week High
$0.30140424 / $0.37048636
All Time High9월 1일, 2023 (3 years ago)
$15.79
97.52%
All Time Low9월 16일, 2026 (25 days ago)
$0.261936
49.69%

Data provided by Coingecko API

CYBER to USD converter

CYBER
CYBERCYBER
USD
USDUSD

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to USD)

CYBERUSD by TradingView

CYBER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.39
CYBER/USDT
$0.001
$6,076,111
Recently
Bybit
$0.39
CYBER/USDT
$0.0003
$1,313,526
Recently
KuCoin
$0.39
CYBER/USDT
$0.001
$242,343
Recently
Gate.io
$0.39
CYBER/USDT
$0.0007
$198,915
Recently

CYBER Historical Price Data (USD)

Date
2026. 10. 11.
$0.347339
$0.351233
$0.359342
$0.34306
2026. 10. 10.
$0.355211
$0.347339
$0.357551
$0.344939
2026. 10. 9.
$0.314656
$0.355211
$0.370486
$0.311426
2026. 10. 8.
$0.314498
$0.314656
$0.33891
$0.301404
2026. 10. 7.
$0.337795
$0.314498
$0.337795
$0.30661
2026. 10. 6.
$0.329372
$0.337795
$0.343575
$0.318545
2026. 10. 5.
$0.317007
$0.329372
$0.33248
$0.314505

Data provided by Coingecko API

CYBER Price Live Data

The live price of CYBER is $ 0.392079 per (CYBER/USD) today with a current market cap of 23.69M USD. 24-hour trading volume is $ 17,818,600 USD. CYBER to USD price is updated in real-time. CYBER is +11.16% in the last 24 hours. It has a circulating supply of $ 61,074,734 CYBER.

CYBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 36 minutes and 21 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$30.87M
Volume$154
682
$3.8
9.91%
Market Cap$30.83M
Volume$19.24M
Market Cap$30.79M
Volume$14
683
$0.00307496
1.43%
Market Cap$30.75M
Volume$253,359
684
$0.00424089
0.79%
Market Cap$30.67M
Volume$8.1M
685
$1.6
0.86%
Market Cap$30.58M
Volume$717,770
686
$0.27
8.25%
Market Cap$30.54M
Volume$26.03M
687
$0.00109545
1.79%
Market Cap$30.46M
Volume$609,689
689
$0.03
5.79%
Market Cap$30.29M
Volume$3.77M
690
$0.09
1.19%
Market Cap$30.25M
Volume$1.81M
Market Cap$30.17M
Volume$10
691
$0.05
0.66%
Market Cap$30.16M
Volume$347,038
692
$0.02
0.55%
Market Cap$30.14M
Volume$1.91M
693
Market Cap$30.03M
Volume$1.4M
694
Market Cap$30M
Volume$1.56M
695
$0.00454223
0.09%
Market Cap$29.93M
Volume$2.42M
696
$0.00000008
0.98%
Market Cap$29.9M
Volume$59,191
Market Cap$29.78M
Volume$1.9M
698
$0.11
2.66%
Market Cap$29.59M
Volume$1.88M
699
$0.99
0.05%
Market Cap$29.51M
Volume$255,506
700
$0.11
1.57%
Market Cap$29.45M
Volume$372,012
701
$0.27
1.21%
Market Cap$29.36M
Volume$2.91M
702
$0.35
2.07%
Market Cap$29.07M
Volume$112,949
703
$0.00097243
0.08%
Market Cap$29.03M
Volume$99,795
704
$0.00000003
2.08%
Market Cap$29M
Volume$8,617
705
$0.31
1.50%
Market Cap$28.95M
Volume$313,692
706
$0.01
0.27%
Market Cap$28.87M
Volume$1.31M
707
$0.04
3.79%
Market Cap$28.84M
Volume$4.6M
Market Cap$28.84M
Volume$7
709
$0.03
1128.01%
Market Cap$28.82M
Volume$4.79M
710
$0.14
1.91%
Market Cap$28.79M
Volume$3.6M
711
$0.03
5.79%
Market Cap$28.78M
Volume$2.33M
Market Cap$28.71M
Volume$110
712
$0.00191885
6.60%
Market Cap$28.53M
Volume$6.06M
713
Market Cap$28.53M
Volume$279,694
Market Cap$28.45M
Volume$1.08M
716
$4.64
6.68%
Market Cap$28.44M
Volume$159,540
717
Market Cap$28.04M
Volume$7.15M
718
Market Cap$27.92M
Volume$346,905
719
$0.01
2.22%
Market Cap$27.92M
Volume$919,438
720
$0.00168756
18.34%
Market Cap$27.85M
Volume$30.62M
721
$2.78
0.02%
Market Cap$27.85M
Volume$47,404
$0.00236824
0%
Market Cap$27.82M
Volume$476
722
$0.04
0.81%
Market Cap$27.77M
Volume$8.91M
723
$0.33
0.03%
Market Cap$27.71M
Volume$232,408
724
$3.71
1.00%
Market Cap$27.64M
Volume$4.95M
Market Cap$27.64M
Volume$75,659
Market Cap$27.6M
Volume$698,966
728
$0.00433828
0.35%
Market Cap$27.45M
Volume$520,115
729
$0.01
2.14%
Market Cap$27.44M
Volume$286,365
730
$0.11
31.56%
Market Cap$27.34M
Volume$36.03M
731
$0.06
1.57%
Market Cap$27.29M
Volume$2.69M
732
Market Cap$27.27M
Volume$10.59M
Market Cap$27.13M
Volume$190,422
734
$0.27
1.18%
Market Cap$26.98M
Volume$3.03M
735
$0.04
0.78%
Market Cap$26.97M
Volume$1.29M
736
$0.01
0.67%
Market Cap$26.94M
Volume$866,792
737
$0.05
1.24%
Market Cap$26.94M
Volume$1.8M
Market Cap$26.73M
Volume$518,332
Market Cap$26.69M
Volume$3.86M
740
$0.23
1.87%
Market Cap$26.64M
Volume$3.02M
741
$0.00026626
0.22%
Market Cap$26.59M
Volume$48,347
742
$0.02
0.49%
Market Cap$26.55M
Volume$2.08M
743
$0.3
1.32%
Market Cap$26.53M
Volume$8,823
744
Market Cap$26.45M
Volume$48,309
745
$0.00078503
8.34%
Market Cap$26.39M
Volume$1.45M
746
Market Cap$26.39M
Volume$7.26M
Market Cap$26.27M
Volume$29,976
749
$0.05
0.25%
Market Cap$26.2M
Volume$2.25M
750
Market Cap$26.14M
Volume$17,869
751
$0.01
3.01%
Market Cap$26.12M
Volume$7.98M
752
$5.18
4.80%
Market Cap$26.02M
Volume$529,405
753
$0.08
0.09%
Market Cap$26M
Volume$2.53M
Market Cap$25.96M
Volume$468,413
755
$0.08
8.10%
Market Cap$25.94M
Volume$7M
Market Cap$25.79M
Volume$2.25M
758
$0.04
3.50%
Market Cap$25.58M
Volume$995,547
760
$0.03
0.71%
Market Cap$25.46M
Volume$12,129
761
$0.01
3.57%
Market Cap$25.42M
Volume$2.43M
$0.08
0%
Market Cap$25.38M
Volume$38
762
$0.41
16.92%
Market Cap$25.33M
Volume$34.91M
763
Market Cap$25.27M
Volume$1.25M
764
Market Cap$25.22M
Volume$932
765
Market Cap$25.21M
Volume$1.43M
766
$0.01
1.12%
Market Cap$25.15M
Volume$3.3M
767
$0.03
0.96%
Market Cap$25.14M
Volume$11,995
768
$0.00000001
0.03%
Market Cap$25.12M
Volume$703,224
769
$5.84
3.01%
Market Cap$25.08M
Volume$84,223
770
$0.01
2.43%
Market Cap$25.06M
Volume$5.63M
771
$0.00148858
0.07%
Market Cap$25.01M
Volume$962,565
772
$0.04
0.85%
Market Cap$24.92M
Volume$6.83M
773
$0.99
0.50%
Market Cap$24.92M
Volume$335,389
774
$0.02
2.74%
Market Cap$24.89M
Volume$1.92M
Market Cap$30.87M
Volume$154
682
$3.8
9.91%
Market Cap$30.83M
Volume$19.24M

Data provided by Coingecko API