AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
$0.201283 -2.10%
Market Cap
$14.98M
2.01%
Volume (24)
$7,736,695
0.06%
Circulating Supply
74,373,863 AVA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
$0.201283

Price Change

$-0.004316096
2.10%
24h Low / 24h High
$0.198635 / $0.203535

Trading Volume

$7,736,695
0.06%
Volume / Market Cap
0.51635668
Market Dominance
0.00055592291%
Market Rank
#973

AVA (Travala) Supply

Circulating Supply
74,373,863 AVA
Total Supply
74,373,863 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
$14,983,238
2.01%

Fully Diluted
Market Cap

$14,983,238
0.92%

AVA (Travala) Price Yesterday

Yesterday's Low / High
$0.19945244 / $0.19979178
Yesterday's Open / Close
$0.19945244 / $0.19979178
Yesterday's Change
0.83%
Yesterday's Volume
$7,853,996.2

AVA (Travala) Price History

7d Low / 7d High
$0.19912558 / $0.21380295
30d Low / 30d High
$0.19945244 / $0.20301483
90d Low / 90d High
$0.19945244 / $0.21380295
52 Week Low / 52 Week High
$0.19534458 / $0.21380295
All Time HighApr 13, 2021 (5 years ago)
$6.45
96.88%
All Time LowFeb 26, 2019 (7 years ago)
$0.01218947
1551.29%

Data provided by Coingecko API

AVA to USD converter

AVA (Travala)
AVA (Travala)AVA
USD
USDUSD

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to USD)

AVAUSD by TradingView

AVA (Travala) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.2
AVA/USDT
$0.0006
$348,928
Recently
Binance
Binance
$0.2
AVA/USDT
$0.0001
$84,680
Recently
Kraken
Kraken
$0.2
AVA/USD
$0.0004
$14,030
Recently
KuCoin
KuCoin
$0.2
AVA/USDT
$0.0008
$5,448
Recently
Gate
Gate
$0.2
AVA/USDT
$0.0002
$1,668
Recently

AVA (Travala) Historical Price Data (USD)

Date
8/29/2026
$0.201907
$0.199452
$0.203015
$0.199745
8/28/2026
$0.208653
$0.201907
$0.212417
$0.200521
8/27/2026
$0.21061
$0.208653
$0.213803
$0.208156
8/26/2026
$0.208974
$0.21061
$0.212246
$0.206202
8/25/2026
$0.20145
$0.208974
$0.21178
$0.200011
8/24/2026
$0.206804
$0.20145
$0.211129
$0.199791
8/23/2026
$0.203466
$0.206804
$0.20962
$0.195345

Data provided by Coingecko API

AVA Price Live Data

The live price of AVA is $ 0.201283 per (AVA/USD) today with a current market cap of 14.98M USD. 24-hour trading volume is $ 7,736,695 USD. AVA to USD price is updated in real-time. AVA (Travala) is -2.10% in the last 24 hours. It has a circulating supply of $ 74,373,863 AVA.

AVA (Travala) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 34 minutes and 42 seconds

Explore Our Other Products for AVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,897
1.57%
Market Cap$1.58T
Volume$14.41B
2
$2,477.99
1.73%
Market Cap$298.95B
Volume$6.09B
4
$699.13
1.56%
Market Cap$93.09B
Volume$536.44M
5
$1.41
1.39%
Market Cap$88.3B
Volume$1.16B
7
$107.12
2.98%
Market Cap$62.68B
Volume$2.29B
11
$0.09
0.74%
Market Cap$13.33B
Volume$348.76M

Data provided by Coingecko API

More Cryptocurrencies

866
Market Cap$18.54M
Volume$5.13M
867
Market Cap$18.5M
Volume$5.04M
868
$0.02
1.40%
Market Cap$18.47M
Volume$2.66M
869
$0.05
2.08%
Market Cap$18.46M
Volume$414,054
871
$0.07
1.10%
Market Cap$18.45M
Volume$1.1M
870
$0.12
2.49%
Market Cap$18.44M
Volume$1.69M
872
$0.02
4.91%
Market Cap$18.35M
Volume$9.76M
874
$0.88
1.04%
Market Cap$18.21M
Volume$173.05M
875
$0.00067148
0.29%
Market Cap$18.18M
Volume$424,302
876
$0.12
4.40%
Market Cap$18.18M
Volume$20.9M
873
$0.06
20.79%
Market Cap$18.15M
Volume$3.16M
877
$0.02
2.63%
Market Cap$18.13M
Volume$3,632
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
878
$0.0036281
5.19%
Market Cap$18.12M
Volume$6.96M
880
$0.47
0.56%
Market Cap$18.09M
Volume$179,066
881
$0.06
0.87%
Market Cap$18.06M
Volume$33,707
883
$0.24
2.90%
Market Cap$18.06M
Volume$652
879
$0.06
58.32%
Market Cap$18.01M
Volume$87.81M
884
Market Cap$17.98M
Volume$1,145
Market Cap$17.92M
Volume$1.18M
823
Market Cap$17.89M
Volume$309
886
$0.01
1.45%
Market Cap$17.66M
Volume$21.07M
887
$0.07
3.42%
Market Cap$17.64M
Volume$3.11M
888
$0.02
1.99%
Market Cap$17.62M
Volume$908,424
889
$0.39
5.88%
Market Cap$17.58M
Volume$713,781
Market Cap$17.53M
Volume$9.22M
891
Market Cap$17.51M
Volume$9.22M
893
Market Cap$17.45M
Volume$193,982
894
$0.26
0.85%
Market Cap$17.41M
Volume$49,050
895
$0.00017406
2.53%
Market Cap$17.4M
Volume$865,760
890
$0.04
0%
Market Cap$17.38M
Volume$3
896
$0.01
0.81%
Market Cap$17.35M
Volume$795,468
897
Market Cap$17.34M
Volume$4,112
899
$0.02
4.63%
Market Cap$17.28M
Volume$14,508
898
$1.98
1.28%
Market Cap$17.26M
Volume$5,532
900
$0.17
1.29%
Market Cap$17.2M
Volume$794,023
901
$0.00146323
1.09%
Market Cap$17.2M
Volume$5,161
831
Market Cap$17.2M
Volume$167.5M
903
Market Cap$17.12M
Volume$1.08M
904
$0.01
2.32%
Market Cap$17.08M
Volume$3.56M
905
$0.09
0.05%
Market Cap$17.05M
Volume$45,715
906
$0.12
2.05%
Market Cap$17.01M
Volume$2.14M
907
$0.01
4.70%
Market Cap$17.01M
Volume$5.79M
909
$0.14
1.40%
Market Cap$16.99M
Volume$1.89M
842
Market Cap$16.97M
Volume$677
908
$0.00000006
6.98%
Market Cap$16.97M
Volume$1.39M
910
Market Cap$16.96M
Volume$492,203
911
$0.07
1.36%
Market Cap$16.93M
Volume$6.18M
912
$0.02
5.28%
Market Cap$16.91M
Volume$768,037
Market Cap$16.85M
Volume$992,302
914
$0.07
0.04%
Market Cap$16.85M
Volume$6.84M
Market Cap$16.78M
Volume$4
916
$16.85
0.60%
Market Cap$16.77M
Volume$15,749
915
Market Cap$16.77M
Volume$1.78M
917
$0.0014507
0.59%
Market Cap$16.74M
Volume$103,898
918
$0.21
18.62%
Market Cap$16.67M
Volume$195
919
$0.05
0.63%
Market Cap$16.62M
Volume$6.13M
920
$0.06
3.33%
Market Cap$16.55M
Volume$1.31M
921
Market Cap$16.48M
Volume$670
927
$0.00163743
5.32%
Market Cap$16.37M
Volume$1,335
922
$0.02
44.54%
Market Cap$16.37M
Volume$4.34M
923
$0.00003902
15.49%
Market Cap$16.36M
Volume$3.4M
924
$0.02
1.06%
Market Cap$16.34M
Volume$911,664
925
$0.02
8.59%
Market Cap$16.33M
Volume$152
926
$2.66
2.65%
Market Cap$16.29M
Volume$126,694
928
$0.53
8.49%
Market Cap$16.28M
Volume$738
929
$4.19
2.51%
Market Cap$16.24M
Volume$542,010
932
$2,545.92
0%
Market Cap$16.23M
Volume$447
931
$0.05
5.82%
Market Cap$16.22M
Volume$21.66M
933
$0.01
3.01%
Market Cap$16.19M
Volume$2.37M
930
$0.05
2.13%
Market Cap$16.19M
Volume$498,753
934
$0.02
109.90%
Market Cap$16.11M
Volume$2.63M
935
$0.00044266
0.01%
Market Cap$16.05M
Volume$14,609
Market Cap$16M
Volume$1.63M
937
$0.01
1.67%
Market Cap$16M
Volume$14.6M
938
Market Cap$15.97M
Volume$3,714
934
$0.01
0.00%
Market Cap$15.95M
Volume$10
939
$0.02
7.31%
Market Cap$15.95M
Volume$30.13M
850
Market Cap$15.94M
Volume$8,013
Market Cap$15.9M
Volume$0
Market Cap$15.9M
Volume$1.68M
942
$0.02
3.64%
Market Cap$15.88M
Volume$13.74M
943
$0.01
0.79%
Market Cap$15.81M
Volume$5.87M
Market Cap$15.8M
Volume$1.96M
945
$0.12
1.59%
Market Cap$15.79M
Volume$4.91M
946
$0.17
0.12%
Market Cap$15.75M
Volume$12,557
949
$0.00294624
2.84%
Market Cap$15.72M
Volume$6.01M
948
$0.0040235
3.92%
Market Cap$15.7M
Volume$3.61M
950
Market Cap$15.68M
Volume$4.4M
951
$0.03
2.65%
Market Cap$15.62M
Volume$799,623
952
$0.08
3.84%
Market Cap$15.58M
Volume$1.63M
954
Market Cap$15.54M
Volume$221,054
955
$0.02
2.94%
Market Cap$15.53M
Volume$1,444
Market Cap$15.52M
Volume$522
958
$0.00003647
0.06%
Market Cap$15.51M
Volume$2,708
866
Market Cap$18.54M
Volume$5.13M
867
Market Cap$18.5M
Volume$5.04M

Data provided by Coingecko API