Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
0.088558 -1.57%
Market Cap
€54.44M
1.17%
Volume (24)
9,726,008
2.63%
Circulating Supply
613,143,730 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
€0.088558

Price Change

€-0.001416161
1.57%
24h Low / 24h High
€0.087529 / €0.092102

Trading Volume

€9,726,008
2.63%
Volume / Market Cap
0.17866364
Market Dominance
0.0016114535%
Market Rank
#696

Cookie DAO Supply

Circulating Supply
613,143,724.913 COOKIE
Total Supply
999,929,030 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
€54,437,533
1.17%

Fully Diluted
Market Cap

€88,777,993
2.57%

Cookie DAO Price Yesterday

Yesterday's Low / High
€0.090793517 / €0.091464
Yesterday's Open / Close
€0.090793517 / €0.091464
Yesterday's Change
2.82%
Yesterday's Volume
€8,940,438.9

Cookie DAO Price History

7d Low / 7d High
€0.099859728 / €0.11515457
30d Low / 30d High
€0.087875937 / €0.09191907
90d Low / 90d High
€0.085603354 / €0.09191907
52 Week Low / 52 Week High
€0.085603354 / €0.098083822
All Time High1월 10일, 2025 (8 months ago)
€0.731441
87.88%
All Time Low9월 19일, 2024 (1 years ago)
€0.01797961
393.26%

Data provided by Coingecko API

COOKIE to EUR converter

Cookie DAO
Cookie DAOCOOKIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to EUR)

COOKIEEUR by TradingView

Cookie DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
COOKIE/EUR
€0.00054
€4,468
Recently

Cookie DAO Historical Price Data (EUR)

Date
2025. 9. 29.
€0.091499
€0
€0.091879
€0.087876
2025. 9. 28.
€0.089642
€0.091499
€0.091919
€0.086832
2025. 9. 27.
€0.08956
€0.089642
€0.091575
€0.089016
2025. 9. 26.
€0.085624
€0.08956
€0.089541
€0.085603
2025. 9. 25.
€0.094904
€0.085624
€0.094904
€0.085821
2025. 9. 24.
€0.093425
€0.094904
€0.098084
€0.092827
2025. 9. 23.
€0.096037
€0.093425
€0.096037
€0.092694

Data provided by Coingecko API

Explore Our Other Products for COOKIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,009
2.05%
Market Cap€2.27T
Volume€59.12B
2
4,178.43
1.69%
Market Cap€504.43B
Volume€35.6B
4
2.9
1.43%
Market Cap€173.08B
Volume€4.91B
5
1,021.35
1.00%
Market Cap€142.13B
Volume€1.86B
6
209.84
0.31%
Market Cap€114.08B
Volume€7.06B
9
0.23
0.77%
Market Cap€35.08B
Volume€2.37B

Data provided by Coingecko API

More Cryptocurrencies

693
0.3
3.45%
Market Cap€55.03M
Volume€6.27M
694
Market Cap€54.69M
Volume€12.42M
695
0.14
0.87%
Market Cap€54.66M
Volume€6.67M
697
0.23
5.40%
Market Cap€54.41M
Volume€5.94M
698
0.34
1.41%
Market Cap€54.36M
Volume€18,780

Data provided by Coingecko API