Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
0.097742 -10.02%
Market Cap
€58.42M
10.05%
Volume (24)
11,156,140
0.10%
Circulating Supply
598,046,140 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
€0.097742

Price Change

€-0.010887985
10.02%
24h Low / 24h High
€0.097432 / €0.109584

Trading Volume

€11,156,140
0.10%
Volume / Market Cap
0.1909542
Market Dominance
0.0017062483%
Market Rank
#638

Cookie DAO Supply

Circulating Supply
598,046,137.655 COOKIE
Total Supply
999,929,392 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
€58,423,119
10.05%

Fully Diluted
Market Cap

€97,683,089
8.80%

Cookie DAO Price Yesterday

Yesterday's Low / High
€0.10649667 / €0.10772964
Yesterday's Open / Close
€0.10649667 / €0.10772964
Yesterday's Change
8.75%
Yesterday's Volume
€6,556,690

Cookie DAO Price History

7d Low / 7d High
€0.11771158 / €0.13718818
30d Low / 30d High
€0.10649667 / €0.11008992
90d Low / 90d High
€0.10504572 / €0.11574539
52 Week Low / 52 Week High
€0.10500014 / €0.12012399
All Time High1월 10일, 2025 (7 months ago)
€0.731441
86.68%
All Time Low9월 19일, 2024 (11 months ago)
€0.01797961
441.91%

Data provided by Coingecko API

COOKIE to EUR converter

Cookie DAO
Cookie DAOCOOKIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cookie DAO Price Chart (COOKIE to EUR)

    COOKIEEUR by TradingView

    Cookie DAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.1
    COOKIE/EUR
    €0.00083
    €423
    Recently

    Cookie DAO Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.108367
    €0
    €0.11009
    €0.106497
    2025. 8. 30.
    €0.107643
    €0.108367
    €0.110199
    €0.106025
    2025. 8. 29.
    €0.115304
    €0.107643
    €0.115304
    €0.105046
    2025. 8. 28.
    €0.111767
    €0.115304
    €0.115745
    €0.11174
    2025. 8. 27.
    €0.11786
    €0.111767
    €0.11786
    €0.112493
    2025. 8. 26.
    €0.106006
    €0.11786
    €0.115152
    €0.105933
    2025. 8. 25.
    €0.118238
    €0.106006
    €0.120124
    €0.105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 1 minute and 17 seconds

    Explore Our Other Products for COOKIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,881
    0.05%
    Market Cap€2.17T
    Volume€38.66B
    2
    4,326.38
    3.42%
    Market Cap€522.08B
    Volume€27.06B
    4
    2.73
    2.98%
    Market Cap€162.06B
    Volume€7.26B
    5
    844.6
    2.38%
    Market Cap€117.54B
    Volume€1.47B
    6
    198.28
    3.32%
    Market Cap€107.23B
    Volume€6.97B
    9
    0.21
    3.11%
    Market Cap€31.78B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    635
    0.14
    4.41%
    Market Cap€59.04M
    Volume€3.49M
    637
    0.16
    5.52%
    Market Cap€58.55M
    Volume€10.1M
    636
    0.06
    12.98%
    Market Cap€58.52M
    Volume€191,739
    639
    0.06
    7.37%
    Market Cap€58.39M
    Volume€5.44M
    640
    0.09
    3.32%
    Market Cap€58.31M
    Volume€97,429

    Data provided by Coingecko API